T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 51.55 51.55 51.55 51.55 0.5K
10:09 51.56 51.56 51.56 51.56 0.5K
10:45 51.56 51.57 51.56 51.57 4.7K
10:46 51.57 51.57 51.57 51.57 0.2K
10:50 51.58 51.58 51.58 51.58 3.7K
10:59 51.57 51.57 51.57 51.57 2.2K
11:00 51.57 51.57 51.57 51.57 0.7K
11:03 51.57 51.57 51.57 51.57 0.3K
11:31 51.56 51.56 51.56 51.56 0.2K
11:32 51.57 51.57 51.57 51.57 1.7K
11:34 51.57 51.57 51.57 51.57 1.7K
12:06 51.59 51.59 51.59 51.59 0.5K
12:11 51.59 51.59 51.59 51.59 0.2K
12:14 51.59 51.59 51.59 51.59 0.1K
12:27 51.59 51.59 51.59 51.59 0.8K
12:31 51.56 51.56 51.56 51.56 1.3K
12:35 51.59 51.59 51.59 51.59 0.2K
12:37 51.59 51.59 51.59 51.59 0.4K
13:00 51.59 51.59 51.59 51.59 0.1K
13:05 51.60 51.60 51.60 51.60 0.5K
14:06 51.61 51.61 51.61 51.61 1.0K
14:11 51.61 51.61 51.61 51.61 0.3K
14:27 51.61 51.61 51.61 51.61 0.5K
14:35 51.61 51.61 51.61 51.61 0.5K
14:40 51.61 51.61 51.61 51.61 0.1K
14:45 51.61 51.61 51.61 51.61 0.5K
15:19 51.61 51.61 51.61 51.61 0.4K
15:20 51.61 51.61 51.61 51.61 0.2K
15:44 51.62 51.62 51.62 51.62 1.2K
15:50 51.64 51.64 51.64 51.64 0.2K
15:55 51.64 51.64 51.64 51.64 0.2K
15:59 51.62 51.64 51.62 51.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available