T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.61 51.61 51.61 51.61 1.0K
09:36 51.62 51.62 51.62 51.62 0.7K
10:04 51.63 51.63 51.63 51.63 0.7K
11:05 51.63 51.63 51.63 51.63 0.5K
11:21 51.61 51.61 51.61 51.61 1.3K
11:45 51.64 51.64 51.64 51.64 0.5K
11:46 51.64 51.64 51.64 51.64 0.6K
11:49 51.63 51.63 51.63 51.63 0.3K
11:54 51.63 51.63 51.63 51.63 0.6K
11:56 51.64 51.64 51.64 51.64 0.2K
12:04 51.62 51.62 51.62 51.62 0.2K
12:06 51.64 51.64 51.61 51.62 4.9K
12:07 51.64 51.64 51.64 51.64 0.2K
12:10 51.62 51.62 51.62 51.62 0.7K
12:13 51.62 51.62 51.62 51.62 0.3K
12:19 51.62 51.62 51.62 51.62 0.1K
12:20 51.64 51.64 51.64 51.64 0.2K
12:22 51.63 51.64 51.63 51.64 1.2K
12:26 51.64 51.64 51.63 51.63 0.4K
12:29 51.63 51.63 51.63 51.63 0.7K
12:40 51.61 51.61 51.61 51.61 0.4K
12:50 51.61 51.61 51.61 51.61 0.6K
12:56 51.64 51.64 51.61 51.64 1.4K
12:59 51.63 51.63 51.63 51.63 0.6K
13:24 51.64 51.64 51.64 51.64 0.3K
13:27 51.64 51.64 51.64 51.64 0.1K
13:31 51.62 51.62 51.62 51.62 1.2K
13:37 51.65 51.65 51.65 51.65 0.9K
13:38 51.64 51.64 51.63 51.63 1.4K
13:39 51.63 51.63 51.63 51.63 1.7K
14:38 51.63 51.63 51.63 51.63 0.2K
14:45 51.64 51.64 51.64 51.64 0.6K
14:52 51.64 51.65 51.64 51.65 1.7K
14:54 51.65 51.65 51.65 51.65 0.5K
15:07 51.65 51.65 51.65 51.65 0.1K
15:10 51.65 51.65 51.65 51.65 0.2K
15:22 51.65 51.65 51.65 51.65 0.2K
15:24 51.64 51.65 51.64 51.65 0.9K
15:27 51.65 51.65 51.65 51.65 0.4K
15:39 51.65 51.65 51.65 51.65 0.6K
15:40 51.65 51.65 51.65 51.65 2.2K
15:42 51.65 51.65 51.65 51.65 0.1K
15:43 51.65 51.65 51.65 51.65 0.8K
15:51 51.65 51.65 51.65 51.65 2.0K
15:58 51.65 51.65 51.65 51.65 0.5K
15:59 51.65 51.65 51.65 51.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available