T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 51.67 51.67 51.67 51.67 2.1K
10:02 51.70 51.70 51.70 51.70 7.8K
10:17 51.69 51.69 51.69 51.69 0.2K
10:18 51.69 51.69 51.69 51.69 0.6K
10:35 51.69 51.69 51.69 51.69 0.1K
10:42 51.69 51.69 51.69 51.69 6.6K
10:55 51.69 51.69 51.69 51.69 0.1K
11:26 51.70 51.70 51.70 51.70 7.6K
11:28 51.69 51.69 51.69 51.69 0.1K
11:35 51.69 51.69 51.69 51.69 1.9K
11:42 51.67 51.67 51.67 51.67 0.3K
11:45 51.68 51.68 51.68 51.68 0.1K
11:50 51.69 51.69 51.69 51.69 1.5K
11:53 51.69 51.69 51.69 51.69 1.9K
12:08 51.69 51.69 51.69 51.69 0.1K
12:29 51.69 51.69 51.69 51.69 1.0K
12:30 51.69 51.69 51.69 51.69 2.3K
12:32 51.69 51.69 51.69 51.69 0.3K
12:35 51.70 51.70 51.69 51.69 0.4K
12:38 51.69 51.69 51.69 51.69 0.3K
12:39 51.69 51.69 51.69 51.69 0.3K
12:48 51.68 51.68 51.68 51.68 0.8K
12:52 51.69 51.69 51.69 51.69 0.1K
12:53 51.69 51.69 51.69 51.69 0.1K
12:54 51.69 51.69 51.69 51.69 0.7K
12:56 51.69 51.69 51.69 51.69 0.2K
13:02 51.69 51.69 51.69 51.69 0.2K
13:17 51.69 51.69 51.69 51.69 0.4K
13:48 51.69 51.69 51.69 51.69 0.2K
14:22 51.70 51.70 51.70 51.70 0.2K
14:27 51.70 51.70 51.70 51.70 0.3K
14:32 51.69 51.69 51.69 51.69 0.5K
14:42 51.70 51.70 51.70 51.70 2.0K
14:56 51.69 51.69 51.69 51.69 0.4K
14:58 51.69 51.69 51.69 51.69 0.2K
15:01 51.70 51.70 51.70 51.70 1.0K
15:10 51.70 51.70 51.70 51.70 0.1K
15:12 51.70 51.70 51.69 51.69 3.3K
15:21 51.70 51.70 51.70 51.70 0.7K
15:25 51.70 51.70 51.70 51.70 0.2K
15:30 51.69 51.70 51.69 51.70 1.5K
15:34 51.72 51.72 51.72 51.72 0.7K
15:40 51.72 51.72 51.72 51.72 1.0K
15:45 51.71 51.71 51.71 51.71 1.5K
15:50 51.72 51.72 51.72 51.72 0.5K
15:52 51.71 51.71 51.71 51.71 0.3K
15:54 51.71 51.71 51.71 51.71 1.1K
15:55 51.71 51.72 51.71 51.72 3.4K
15:56 51.72 51.72 51.72 51.72 0.4K
15:57 51.72 51.72 51.72 51.72 0.4K
15:59 51.72 51.72 51.71 51.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available