T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 51.74 51.74 51.74 51.74 1.3K
09:44 51.72 51.72 51.72 51.72 0.7K
09:48 51.73 51.73 51.73 51.73 0.2K
09:52 51.74 51.74 51.74 51.74 0.2K
10:13 51.72 51.72 51.71 51.71 1.6K
10:20 51.73 51.73 51.72 51.72 17.2K
10:24 51.72 51.72 51.72 51.72 1.5K
10:25 51.73 51.73 51.73 51.73 0.5K
10:27 51.72 51.72 51.72 51.72 2.2K
10:28 51.72 51.72 51.72 51.72 0.1K
10:30 51.73 51.73 51.73 51.73 0.3K
10:32 51.73 51.73 51.73 51.73 0.1K
10:34 51.72 51.72 51.72 51.72 0.4K
10:38 51.72 51.72 51.72 51.72 2.4K
10:43 51.72 51.72 51.72 51.72 0.6K
10:44 51.72 51.72 51.72 51.72 4.1K
10:46 51.72 51.74 51.72 51.74 0.4K
10:49 51.72 51.72 51.72 51.72 0.2K
10:50 51.73 51.73 51.73 51.73 0.3K
11:07 51.72 51.72 51.72 51.72 0.3K
11:24 51.72 51.72 51.72 51.72 0.3K
11:28 51.72 51.72 51.72 51.72 0.5K
11:29 51.72 51.72 51.72 51.72 0.7K
11:30 51.74 51.74 51.74 51.74 0.3K
11:32 51.73 51.73 51.73 51.73 0.4K
11:37 51.74 51.74 51.74 51.74 0.1K
11:55 51.73 51.73 51.73 51.73 1.1K
12:11 51.73 51.73 51.73 51.73 0.1K
12:12 51.73 51.73 51.73 51.73 0.1K
12:13 51.73 51.73 51.73 51.73 0.4K
12:16 51.73 51.73 51.73 51.73 0.1K
12:18 51.73 51.73 51.73 51.73 0.2K
12:25 51.72 51.72 51.72 51.72 0.1K
12:29 51.73 51.73 51.73 51.73 0.1K
12:31 51.73 51.73 51.73 51.73 0.3K
13:00 51.73 51.73 51.73 51.73 0.2K
13:09 51.73 51.73 51.73 51.73 3.6K
13:13 51.72 51.72 51.72 51.72 0.1K
13:16 51.73 51.73 51.73 51.73 0.1K
13:26 51.73 51.73 51.73 51.73 0.4K
13:27 51.73 51.73 51.72 51.72 0.4K
13:36 51.73 51.73 51.73 51.73 0.3K
13:52 51.73 51.73 51.73 51.73 1.4K
13:53 51.73 51.73 51.73 51.73 0.6K
14:12 51.73 51.73 51.73 51.73 0.7K
15:14 51.73 51.73 51.73 51.73 1.1K
15:17 51.73 51.73 51.73 51.73 0.2K
15:24 51.73 51.73 51.73 51.73 0.6K
15:28 51.73 51.73 51.73 51.73 0.3K
15:32 51.73 51.73 51.73 51.73 0.1K
15:37 51.73 51.73 51.73 51.73 0.2K
15:54 51.73 51.73 51.73 51.73 0.2K
15:59 51.73 51.73 51.73 51.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available