T. Rowe Price Floating Rate ETF

TFLR
🏛️ usa →
51.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.72 51.72 51.72 51.72 1.2K
09:33 51.72 51.72 51.72 51.72 2.0K
09:36 51.72 51.72 51.72 51.72 1.3K
09:48 51.72 51.72 51.72 51.72 0.1K
09:50 51.72 51.72 51.72 51.72 0.2K
09:51 51.72 51.72 51.72 51.72 1.2K
10:00 51.74 51.74 51.74 51.74 0.2K
10:04 51.75 51.76 51.75 51.76 1.0K
10:11 51.74 51.74 51.74 51.74 0.2K
10:12 51.75 51.75 51.74 51.74 0.8K
10:18 51.74 51.74 51.74 51.74 0.1K
10:27 51.74 51.74 51.74 51.74 1.8K
10:30 51.74 51.74 51.74 51.74 0.5K
10:54 51.76 51.76 51.76 51.76 0.2K
10:56 51.73 51.73 51.73 51.73 0.2K
10:59 51.74 51.74 51.74 51.74 0.4K
11:19 51.75 51.75 51.75 51.75 0.4K
11:21 51.74 51.74 51.74 51.74 1.8K
11:24 51.73 51.73 51.73 51.73 0.4K
11:26 51.74 51.74 51.74 51.74 0.1K
11:28 51.74 51.74 51.74 51.74 0.8K
12:04 51.72 51.72 51.71 51.71 0.8K
12:18 51.73 51.73 51.72 51.72 0.4K
12:26 51.73 51.73 51.73 51.73 0.8K
12:43 51.72 51.72 51.72 51.72 1.3K
12:57 51.74 51.74 51.74 51.74 0.5K
13:13 51.76 51.76 51.76 51.76 4.0K
13:21 51.75 51.75 51.75 51.75 0.5K
13:22 51.76 51.76 51.76 51.76 0.2K
13:26 51.74 51.74 51.74 51.74 0.3K
13:40 51.74 51.74 51.74 51.74 0.6K
13:44 51.76 51.76 51.76 51.76 0.1K
13:45 51.75 51.75 51.75 51.75 0.3K
14:10 51.76 51.76 51.76 51.76 0.2K
14:14 51.75 51.75 51.75 51.75 0.2K
14:17 51.77 51.77 51.77 51.77 0.1K
14:25 51.76 51.76 51.76 51.76 0.3K
14:27 51.75 51.75 51.75 51.75 2.6K
14:45 51.74 51.74 51.74 51.74 0.5K
14:52 51.75 51.75 51.75 51.75 0.5K
14:59 51.76 51.76 51.76 51.76 0.3K
15:01 51.77 51.77 51.77 51.77 0.4K
15:05 51.77 51.77 51.75 51.75 1.1K
15:07 51.76 51.77 51.76 51.76 1.2K
15:12 51.76 51.76 51.76 51.76 0.2K
15:13 51.77 51.77 51.77 51.77 0.1K
15:21 51.77 51.77 51.77 51.77 0.7K
15:30 51.76 51.76 51.76 51.76 0.5K
15:31 51.77 51.77 51.77 51.77 0.7K
15:50 51.76 51.76 51.76 51.76 0.2K
15:51 51.76 51.76 51.76 51.76 0.6K
15:55 51.77 51.77 51.77 51.77 2.6K
15:59 51.75 51.76 51.75 51.76 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available