51.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.74 | 51.74 | 51.74 | 51.74 | 1.7K |
| 09:39 | 51.73 | 51.73 | 51.73 | 51.73 | 0.3K |
| 09:41 | 51.74 | 51.74 | 51.74 | 51.74 | 0.3K |
| 09:45 | 51.74 | 51.74 | 51.74 | 51.74 | 0.4K |
| 09:50 | 51.75 | 51.75 | 51.75 | 51.75 | 0.5K |
| 10:10 | 51.77 | 51.77 | 51.77 | 51.77 | 0.2K |
| 10:14 | 51.75 | 51.75 | 51.75 | 51.75 | 1.0K |
| 10:16 | 51.75 | 51.75 | 51.75 | 51.75 | 0.5K |
| 10:21 | 51.75 | 51.75 | 51.75 | 51.75 | 0.5K |
| 10:29 | 51.74 | 51.74 | 51.74 | 51.74 | 0.3K |
| 10:42 | 51.75 | 51.75 | 51.75 | 51.75 | 2.2K |
| 10:46 | 51.75 | 51.75 | 51.75 | 51.75 | 0.3K |
| 11:09 | 51.75 | 51.75 | 51.75 | 51.75 | 0.4K |
| 11:16 | 51.75 | 51.75 | 51.75 | 51.75 | 0.2K |
| 11:23 | 51.76 | 51.76 | 51.76 | 51.76 | 0.1K |
| 11:27 | 51.76 | 51.76 | 51.76 | 51.76 | 0.4K |
| 11:29 | 51.75 | 51.75 | 51.75 | 51.75 | 0.1K |
| 11:36 | 51.75 | 51.75 | 51.75 | 51.75 | 0.1K |
| 11:37 | 51.75 | 51.75 | 51.75 | 51.75 | 1.7K |
| 11:38 | 51.75 | 51.75 | 51.75 | 51.75 | 0.7K |
| 11:40 | 51.75 | 51.75 | 51.75 | 51.75 | 0.3K |
| 11:55 | 51.76 | 51.76 | 51.76 | 51.76 | 0.3K |
| 11:56 | 51.75 | 51.75 | 51.75 | 51.75 | 0.2K |
| 12:00 | 51.75 | 51.75 | 51.75 | 51.75 | 0.8K |
| 12:09 | 51.76 | 51.76 | 51.75 | 51.75 | 0.9K |
| 12:14 | 51.75 | 51.75 | 51.74 | 51.75 | 0.5K |
| 12:17 | 51.76 | 51.76 | 51.76 | 51.76 | 0.2K |
| 12:20 | 51.75 | 51.75 | 51.75 | 51.75 | 0.1K |
| 12:22 | 51.74 | 51.74 | 51.74 | 51.74 | 0.2K |
| 12:31 | 51.76 | 51.76 | 51.76 | 51.76 | 0.1K |
| 12:34 | 51.75 | 51.75 | 51.75 | 51.75 | 0.1K |
| 12:39 | 51.75 | 51.75 | 51.75 | 51.75 | 0.4K |
| 12:42 | 51.75 | 51.75 | 51.75 | 51.75 | 0.9K |
| 12:44 | 51.76 | 51.76 | 51.75 | 51.75 | 2.3K |
| 12:49 | 51.75 | 51.75 | 51.75 | 51.75 | 0.1K |
| 12:51 | 51.75 | 51.75 | 51.75 | 51.75 | 2.1K |
| 12:54 | 51.74 | 51.75 | 51.74 | 51.75 | 0.5K |
| 12:55 | 51.75 | 51.75 | 51.75 | 51.75 | 0.6K |
| 13:07 | 51.75 | 51.75 | 51.75 | 51.75 | 0.1K |
| 13:09 | 51.75 | 51.75 | 51.75 | 51.75 | 0.6K |
| 13:22 | 51.75 | 51.75 | 51.75 | 51.75 | 0.3K |
| 13:32 | 51.75 | 51.75 | 51.73 | 51.73 | 1.4K |
| 13:35 | 51.73 | 51.73 | 51.73 | 51.73 | 0.9K |
| 13:36 | 51.74 | 51.74 | 51.74 | 51.74 | 0.5K |
| 13:39 | 51.72 | 51.72 | 51.72 | 51.72 | 0.4K |
| 13:45 | 51.74 | 51.74 | 51.74 | 51.74 | 0.7K |
| 14:03 | 51.73 | 51.73 | 51.73 | 51.73 | 0.2K |
| 14:06 | 51.74 | 51.74 | 51.74 | 51.74 | 0.5K |
| 14:09 | 51.74 | 51.74 | 51.74 | 51.74 | 1.7K |
| 14:17 | 51.74 | 51.74 | 51.74 | 51.73 | 1.2K |
| 14:21 | 51.73 | 51.73 | 51.73 | 51.73 | 0.8K |
| 14:25 | 51.73 | 51.73 | 51.73 | 51.73 | 0.6K |
| 14:26 | 51.74 | 51.74 | 51.74 | 51.74 | 0.6K |
| 14:28 | 51.73 | 51.73 | 51.73 | 51.73 | 0.6K |
| 14:31 | 51.73 | 51.74 | 51.73 | 51.74 | 1.6K |
| 15:22 | 51.74 | 51.74 | 51.74 | 51.74 | 0.2K |
| 15:24 | 51.74 | 51.74 | 51.74 | 51.74 | 0.3K |
| 15:28 | 51.74 | 51.74 | 51.74 | 51.74 | 0.2K |
| 15:31 | 51.74 | 51.74 | 51.74 | 51.74 | 0.6K |
| 15:49 | 51.74 | 51.76 | 51.74 | 51.76 | 2.3K |
| 15:51 | 51.75 | 51.75 | 51.75 | 51.75 | 0.5K |
| 15:59 | 51.73 | 51.75 | 51.73 | 51.73 | 0.3K |