T. Rowe Price U.S. High Yield ETF

THYF
🏛️ usa →
52.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 51.65 51.65 51.65 51.65 0.5K
10:41 51.66 51.66 51.66 51.66 0.7K
13:11 51.66 51.66 51.66 51.66 0.9K
13:29 51.51 51.51 51.51 51.51 0.3K
13:32 51.52 51.52 51.52 51.52 0.2K
13:41 51.52 51.52 51.52 51.52 1.6K
14:01 51.53 51.53 51.53 51.53 0.1K
14:02 51.53 51.53 51.53 51.53 0.1K
14:03 51.56 51.56 51.56 51.56 0.2K
14:04 51.54 51.54 51.54 51.54 0.1K
14:05 51.51 51.51 51.51 51.51 0.2K
14:06 51.54 51.54 51.54 51.54 0.3K
14:35 51.58 51.58 51.58 51.58 1.1K
15:48 51.54 51.54 51.54 51.54 0.3K
15:54 51.57 51.57 51.57 51.57 0.3K
15:59 51.51 51.54 51.51 51.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available