T. Rowe Price U.S. High Yield ETF

THYF
🏛️ usa →
52.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 51.49 51.49 51.49 51.49 0.2K
10:00 51.51 51.51 51.51 51.51 0.5K
12:06 51.53 51.53 51.53 51.53 0.3K
12:08 51.53 51.53 51.53 51.53 0.2K
13:12 51.50 51.61 51.50 51.61 1.7K
13:53 51.48 51.54 51.48 51.54 0.6K
14:19 51.53 51.64 51.53 51.64 1.1K
14:42 51.53 51.53 51.53 51.53 0.1K
14:52 51.51 51.53 51.51 51.53 5.3K
14:58 51.50 51.50 51.50 51.50 0.1K
15:31 51.50 51.50 51.50 51.50 0.4K
15:59 51.50 51.50 51.47 51.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available