T. Rowe Price U.S. High Yield ETF

THYF
🏛️ usa →
52.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 49.21 49.21 49.21 49.21 2.8K
09:46 49.56 49.56 49.56 49.56 1.9K
10:00 50.05 50.05 50.05 50.05 0.7K
10:07 49.88 49.88 49.88 49.88 0.1K
10:33 50.25 50.25 50.25 50.25 0.4K
13:00 49.84 49.84 49.84 49.84 0.5K
14:07 49.96 49.96 49.96 49.96 0.9K
14:30 49.87 49.87 49.83 49.83 2.2K
14:32 49.86 49.86 49.86 49.86 1.5K
15:59 50.01 50.01 49.78 49.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available