T. Rowe Price U.S. High Yield ETF

THYF
🏛️ usa →
52.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 51.63 51.63 51.63 51.63 0.6K
11:18 51.58 51.58 51.58 51.58 2.0K
11:21 51.60 51.60 51.60 51.60 2.1K
12:10 51.59 51.59 51.59 51.59 0.8K
12:24 51.54 51.54 51.54 51.54 0.4K
12:42 51.56 51.56 51.56 51.56 0.1K
12:46 51.56 51.56 51.56 51.56 0.5K
13:28 51.52 51.52 51.52 51.52 0.1K
13:34 51.57 51.57 51.57 51.57 1.0K
13:36 51.54 51.54 51.54 51.54 0.5K
13:40 51.57 51.57 51.57 51.57 1.1K
14:58 51.52 51.52 51.52 51.52 0.7K
15:42 51.53 51.53 51.53 51.53 1.0K
15:59 51.56 51.56 51.53 51.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available