T. Rowe Price U.S. High Yield ETF

THYF
🏛️ usa →
52.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 51.98 51.98 51.98 51.98 1.2K
10:10 51.91 51.91 51.91 51.91 0.5K
10:40 51.98 51.98 51.98 51.98 0.3K
10:44 51.98 51.98 51.98 51.98 0.2K
10:58 52.00 52.00 52.00 52.00 1.0K
11:13 52.02 52.02 52.02 52.02 0.5K
13:35 51.97 51.97 51.97 51.97 1.3K
15:07 51.97 51.97 51.97 51.97 1.0K
15:36 51.99 51.99 51.99 51.99 0.6K
15:48 52.01 52.01 52.01 52.01 0.2K
15:59 52.00 52.00 51.93 51.93 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available