T. Rowe Price U.S. High Yield ETF

THYF
🏛️ usa →
52.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 52.22 52.22 52.22 52.22 0.4K
10:45 52.26 52.26 52.23 52.23 0.6K
11:58 52.27 52.27 52.27 52.27 0.3K
12:12 52.24 52.24 52.24 52.24 0.1K
13:00 52.25 52.25 52.25 52.25 0.2K
13:05 52.27 52.27 52.26 52.26 0.7K
14:10 52.27 52.27 52.27 52.27 1.1K
15:02 52.27 52.27 52.24 52.24 1.4K
15:09 52.24 52.24 52.24 52.24 0.7K
15:18 52.24 52.24 52.24 52.24 0.2K
15:42 52.24 52.24 52.24 52.24 1.6K
15:53 52.26 52.26 52.25 52.25 0.6K
15:59 52.25 52.25 52.25 52.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available