T Rowe

TROW
🏛️ usa →
102.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.62 105.78 105.57 105.57 12.2K
09:31 105.37 105.58 105.35 105.48 2.3K
09:32 105.48 105.48 105.48 105.48 1.2K
09:33 105.48 105.48 105.34 105.34 2.0K
09:34 105.42 105.72 105.42 105.72 5.9K
09:36 105.69 105.69 105.69 105.69 0.6K
09:37 105.55 105.55 105.45 105.45 2.4K
09:39 105.31 105.35 105.31 105.35 1.4K
09:40 105.35 105.35 105.30 105.30 1.4K
09:41 105.36 105.36 105.36 105.36 0.7K
09:42 105.27 105.30 105.27 105.30 1.3K
09:43 105.29 105.32 105.21 105.21 2.4K
09:44 105.31 105.31 105.21 105.27 3.1K
09:45 105.43 105.45 105.41 105.41 1.9K
09:46 105.41 105.41 105.41 105.41 1.2K
09:47 105.34 105.34 105.34 105.34 0.1K
09:48 105.28 105.39 105.28 105.32 3.0K
09:49 105.22 105.30 105.22 105.29 2.7K
09:50 105.35 105.35 105.29 105.34 2.3K
09:51 105.31 105.44 105.31 105.44 3.5K
09:52 105.44 105.44 105.40 105.40 5.4K
09:53 105.50 105.50 105.50 105.50 1.9K
09:54 105.48 105.59 105.48 105.50 6.9K
09:55 105.56 105.68 105.56 105.66 2.9K
09:56 105.69 105.72 105.69 105.72 1.8K
09:57 105.78 105.91 105.78 105.91 0.8K
09:58 105.79 105.83 105.79 105.82 1.3K
09:59 105.80 105.80 105.79 105.79 0.2K
10:00 105.73 105.73 105.63 105.64 3.7K
10:01 105.71 105.71 105.58 105.58 2.2K
10:02 105.52 105.57 105.52 105.57 1.3K
10:03 105.43 105.43 105.43 105.43 0.4K
10:04 105.51 105.51 105.51 105.51 2.5K
10:05 105.58 105.64 105.58 105.64 1.6K
10:06 105.62 105.62 105.61 105.62 1.6K
10:07 105.62 105.62 105.60 105.60 0.7K
10:08 105.56 105.65 105.56 105.65 1.5K
10:09 105.61 105.61 105.61 105.61 0.1K
10:10 105.61 105.67 105.61 105.67 3.2K
10:12 105.61 105.61 105.56 105.56 0.8K
10:13 105.62 105.62 105.55 105.60 3.3K
10:14 105.54 105.57 105.54 105.57 1.7K
10:15 105.56 105.56 105.51 105.51 0.8K
10:16 105.51 105.56 105.47 105.51 1.3K
10:17 105.51 105.51 105.51 105.51 0.2K
10:18 105.44 105.44 105.44 105.44 2.2K
10:19 105.45 105.60 105.39 105.60 7.9K
10:21 105.58 105.58 105.58 105.58 0.8K
10:22 105.50 105.50 105.50 105.50 1.8K
10:24 105.50 105.50 105.44 105.44 1.5K
10:25 105.49 105.49 105.48 105.48 1.1K
10:26 105.45 105.48 105.40 105.40 1.4K
10:27 105.47 105.47 105.47 105.47 1.1K
10:28 105.54 105.61 105.54 105.58 3.9K
10:29 105.51 105.51 105.51 105.51 0.8K
10:30 105.52 105.55 105.50 105.55 3.0K
10:31 105.56 105.56 105.56 105.56 0.2K
10:32 105.58 105.60 105.57 105.60 1.6K
10:33 105.56 105.61 105.56 105.61 1.8K
10:34 105.64 105.64 105.63 105.63 0.9K
10:35 105.66 105.66 105.62 105.62 1.7K
10:36 105.65 105.65 105.61 105.65 1.6K
10:37 105.71 105.73 105.70 105.70 2.7K
10:38 105.67 105.72 105.67 105.69 1.1K
10:39 105.63 105.65 105.63 105.65 0.8K
10:40 105.67 105.67 105.67 105.67 0.5K
10:41 105.66 105.67 105.63 105.64 1.6K
10:42 105.63 105.69 105.63 105.69 2.7K
10:43 105.64 105.65 105.64 105.65 0.7K
10:44 105.65 105.68 105.65 105.68 1.0K
10:45 105.67 105.67 105.62 105.62 2.4K
10:46 105.63 105.66 105.63 105.64 1.4K
10:47 105.63 105.63 105.63 105.63 0.1K
10:48 105.65 105.65 105.64 105.65 1.4K
10:49 105.61 105.66 105.61 105.66 1.3K
10:50 105.63 105.63 105.60 105.61 1.8K
10:51 105.66 105.66 105.64 105.64 1.9K
10:52 105.62 105.71 105.62 105.71 1.9K
10:53 105.68 105.68 105.65 105.65 0.6K
10:54 105.67 105.67 105.63 105.63 0.4K
10:55 105.64 105.64 105.64 105.64 0.3K
10:56 105.63 105.63 105.63 105.63 0.6K
10:57 105.67 105.67 105.67 105.67 1.3K
10:58 105.69 105.70 105.69 105.70 0.9K
10:59 105.70 105.72 105.70 105.72 0.7K
11:00 105.72 105.74 105.70 105.74 1.6K
11:01 105.76 105.83 105.76 105.83 5.1K
11:02 105.80 105.82 105.80 105.82 1.1K
11:03 105.81 105.82 105.81 105.81 0.5K
11:04 105.79 105.81 105.79 105.81 1.0K
11:05 105.76 105.76 105.70 105.70 1.4K
11:06 105.73 105.77 105.73 105.75 1.0K
11:07 105.75 105.77 105.75 105.77 0.5K
11:08 105.73 105.73 105.71 105.71 0.6K
11:09 105.75 105.79 105.75 105.79 1.9K
11:10 105.79 105.80 105.79 105.80 0.9K
11:11 105.83 105.84 105.81 105.83 2.4K
11:12 105.83 105.83 105.83 105.83 0.5K
11:13 105.83 105.83 105.81 105.83 1.0K
11:14 105.83 105.83 105.78 105.78 3.0K
11:15 105.75 105.75 105.74 105.74 1.5K
11:16 105.72 105.73 105.72 105.73 1.3K
11:17 105.70 105.76 105.70 105.75 2.4K
11:18 105.73 105.77 105.73 105.75 1.0K
11:19 105.72 105.76 105.72 105.76 1.3K
11:20 105.80 105.82 105.80 105.82 1.3K
11:21 105.80 105.83 105.80 105.83 3.2K
11:22 105.81 105.81 105.81 105.81 0.8K
11:23 105.71 105.71 105.71 105.71 1.4K
11:24 105.67 105.67 105.62 105.65 2.1K
11:25 105.68 105.68 105.68 105.68 0.7K
11:26 105.65 105.67 105.65 105.67 1.3K
11:27 105.68 105.73 105.68 105.73 5.3K
11:28 105.74 105.74 105.74 105.74 0.3K
11:29 105.73 105.77 105.71 105.71 1.2K
11:30 105.67 105.67 105.67 105.67 0.7K
11:31 105.68 105.71 105.68 105.71 1.8K
11:32 105.69 105.73 105.69 105.73 1.6K
11:34 105.75 105.75 105.75 105.75 0.8K
11:36 105.74 105.78 105.74 105.78 1.4K
11:37 105.77 105.78 105.77 105.78 1.0K
11:38 105.77 105.77 105.76 105.76 0.3K
11:39 105.72 105.72 105.67 105.67 3.8K
11:41 105.68 105.68 105.68 105.68 0.9K
11:42 105.76 105.76 105.76 105.76 0.4K
11:43 105.75 105.76 105.75 105.76 1.1K
11:44 105.75 105.75 105.75 105.75 0.5K
11:45 105.70 105.70 105.68 105.68 1.1K
11:46 105.72 105.72 105.65 105.65 2.0K
11:47 105.65 105.65 105.65 105.65 0.8K
11:49 105.63 105.63 105.63 105.63 1.3K
11:50 105.60 105.60 105.60 105.60 0.4K
11:51 105.55 105.55 105.55 105.55 0.6K
11:52 105.57 105.57 105.52 105.56 1.4K
11:53 105.52 105.55 105.52 105.54 2.1K
11:54 105.55 105.58 105.55 105.58 3.1K
11:57 105.60 105.60 105.60 105.60 0.4K
11:58 105.64 105.64 105.64 105.64 0.4K
11:59 105.62 105.62 105.62 105.62 1.2K
12:01 105.66 105.68 105.66 105.68 0.8K
12:02 105.60 105.60 105.60 105.60 1.0K
12:03 105.65 105.65 105.65 105.65 1.3K
12:04 105.61 105.64 105.61 105.64 0.6K
12:05 105.65 105.65 105.61 105.61 4.2K
12:08 105.63 105.63 105.58 105.58 1.5K
12:11 105.58 105.58 105.56 105.56 0.6K
12:12 105.57 105.57 105.53 105.53 0.9K
12:13 105.58 105.60 105.56 105.56 2.3K
12:14 105.53 105.57 105.49 105.49 1.7K
12:15 105.43 105.51 105.43 105.51 4.4K
12:16 105.50 105.50 105.45 105.45 1.1K
12:17 105.40 105.42 105.40 105.42 0.7K
12:18 105.41 105.41 105.41 105.41 0.4K
12:19 105.38 105.38 105.38 105.38 1.4K
12:20 105.40 105.42 105.39 105.42 1.8K
12:21 105.38 105.38 105.38 105.38 1.1K
12:22 105.36 105.37 105.36 105.37 1.2K
12:23 105.35 105.35 105.35 105.35 0.1K
12:24 105.35 105.40 105.35 105.40 2.6K
12:25 105.39 105.39 105.38 105.39 0.8K
12:26 105.40 105.40 105.40 105.40 0.3K
12:27 105.35 105.38 105.35 105.38 7.4K
12:28 105.36 105.36 105.36 105.36 0.6K
12:29 105.37 105.37 105.34 105.34 0.7K
12:30 105.33 105.33 105.33 105.33 1.1K
12:31 105.32 105.32 105.31 105.31 1.4K
12:32 105.25 105.27 105.25 105.27 1.1K
12:33 105.28 105.28 105.28 105.28 1.3K
12:35 105.30 105.30 105.30 105.30 0.5K
12:36 105.30 105.30 105.24 105.24 2.8K
12:38 105.24 105.27 105.24 105.27 1.6K
12:39 105.29 105.29 105.29 105.29 0.8K
12:40 105.25 105.25 105.25 105.25 1.0K
12:41 105.19 105.23 105.19 105.23 2.3K
12:42 105.28 105.28 105.26 105.26 1.1K
12:43 105.26 105.26 105.26 105.26 3.0K
12:44 105.35 105.35 105.35 105.35 0.7K
12:45 105.35 105.37 105.35 105.37 0.7K
12:46 105.33 105.36 105.33 105.33 1.8K
12:47 105.35 105.35 105.33 105.33 1.9K
12:48 105.34 105.38 105.34 105.38 2.1K
12:50 105.37 105.37 105.35 105.35 0.7K
12:51 105.32 105.32 105.31 105.31 1.3K
12:52 105.29 105.32 105.29 105.30 2.2K
12:54 105.32 105.32 105.32 105.32 1.0K
12:55 105.29 105.29 105.29 105.29 0.7K
12:56 105.29 105.29 105.29 105.29 0.6K
12:57 105.33 105.33 105.33 105.33 0.5K
12:58 105.33 105.33 105.27 105.27 1.6K
12:59 105.28 105.28 105.28 105.28 0.2K
13:00 105.30 105.30 105.30 105.30 1.7K
13:02 105.31 105.31 105.31 105.31 0.3K
13:03 105.31 105.35 105.31 105.35 2.0K
13:05 105.36 105.36 105.30 105.30 1.9K
13:06 105.34 105.34 105.34 105.34 0.8K
13:07 105.22 105.22 105.17 105.17 18.3K
13:10 105.21 105.26 105.21 105.26 1.8K
13:11 105.20 105.21 105.20 105.21 1.6K
13:12 105.14 105.14 105.14 105.14 1.0K
13:13 105.13 105.13 105.13 105.13 1.0K
13:15 105.15 105.17 105.15 105.17 2.4K
13:17 105.22 105.25 105.22 105.22 2.2K
13:19 105.17 105.17 105.16 105.16 1.3K
13:21 105.14 105.14 105.14 105.14 1.3K
13:22 105.16 105.16 105.14 105.14 1.0K
13:23 105.14 105.14 105.10 105.10 1.3K
13:24 105.10 105.10 105.10 105.10 1.1K
13:26 105.10 105.10 105.09 105.09 0.8K
13:27 105.12 105.13 105.12 105.13 0.7K
13:28 105.16 105.16 105.16 105.16 1.6K
13:29 105.19 105.27 105.19 105.27 1.8K
13:30 105.32 105.38 105.32 105.38 2.0K
13:32 105.49 105.49 105.49 105.49 0.6K
13:34 105.47 105.47 105.47 105.47 1.6K
13:35 105.35 105.36 105.35 105.36 0.6K
13:36 105.31 105.36 105.31 105.36 1.9K
13:38 105.40 105.41 105.37 105.38 2.9K
13:39 105.39 105.39 105.39 105.39 0.3K
13:40 105.43 105.43 105.39 105.39 3.1K
13:41 105.36 105.38 105.36 105.38 1.1K
13:42 105.39 105.39 105.39 105.39 0.4K
13:43 105.39 105.39 105.34 105.38 1.1K
13:44 105.36 105.37 105.33 105.33 1.3K
13:45 105.34 105.34 105.34 105.34 0.2K
13:46 105.34 105.35 105.34 105.35 1.0K
13:47 105.33 105.36 105.29 105.29 4.1K
13:48 105.32 105.32 105.32 105.32 0.5K
13:49 105.29 105.29 105.29 105.29 1.7K
13:50 105.30 105.30 105.27 105.28 1.4K
13:51 105.26 105.26 105.24 105.24 0.8K
13:52 105.24 105.24 105.20 105.20 1.7K
13:53 105.21 105.21 105.20 105.20 1.1K
13:54 105.20 105.20 105.19 105.19 3.0K
13:55 105.22 105.22 105.22 105.22 0.2K
13:56 105.18 105.18 105.18 105.18 0.2K
13:57 105.20 105.20 105.20 105.20 0.9K
13:58 105.15 105.15 105.15 105.15 0.7K
13:59 105.13 105.15 105.12 105.12 0.9K
14:00 105.15 105.21 105.15 105.20 4.6K
14:02 105.19 105.19 105.17 105.17 0.3K
14:03 105.17 105.17 105.08 105.08 2.1K
14:04 105.03 105.05 104.98 104.98 6.8K
14:05 104.94 104.94 104.94 104.94 0.6K
14:06 104.91 104.94 104.91 104.94 0.5K
14:07 104.93 104.93 104.93 104.93 0.6K
14:08 104.93 104.96 104.90 104.96 2.2K
14:09 104.93 105.00 104.93 105.00 1.8K
14:10 105.03 105.03 105.03 105.03 1.1K
14:11 105.03 105.03 105.03 105.03 0.5K
14:12 105.07 105.12 105.07 105.12 1.3K
14:13 105.10 105.11 105.10 105.11 0.7K
14:14 105.09 105.10 105.09 105.10 1.3K
14:15 105.10 105.10 105.05 105.05 1.2K
14:16 105.05 105.10 105.01 105.10 1.4K
14:17 105.04 105.04 104.99 104.99 1.9K
14:18 105.03 105.03 105.03 105.03 0.1K
14:19 105.03 105.03 105.02 105.02 1.7K
14:20 105.04 105.04 105.04 105.04 2.2K
14:21 105.06 105.06 105.03 105.03 0.4K
14:22 105.03 105.09 105.03 105.09 3.5K
14:23 105.14 105.22 105.14 105.22 3.2K
14:24 105.21 105.23 105.21 105.23 2.3K
14:26 105.17 105.18 105.17 105.18 1.3K
14:28 105.25 105.25 105.24 105.24 2.7K
14:29 105.24 105.24 105.22 105.22 0.5K
14:30 105.21 105.24 105.21 105.24 1.2K
14:31 105.24 105.24 105.24 105.24 1.3K
14:32 105.18 105.22 105.18 105.22 1.6K
14:33 105.17 105.17 105.17 105.17 1.0K
14:35 105.21 105.23 105.21 105.22 2.0K
14:36 105.25 105.31 105.25 105.31 2.6K
14:37 105.31 105.31 105.28 105.28 1.2K
14:38 105.31 105.31 105.25 105.26 2.5K
14:39 105.27 105.27 105.27 105.27 0.7K
14:40 105.23 105.23 105.23 105.23 0.5K
14:41 105.22 105.23 105.22 105.23 1.0K
14:42 105.26 105.26 105.23 105.23 1.7K
14:43 105.26 105.26 105.23 105.24 2.4K
14:44 105.24 105.26 105.24 105.26 0.8K
14:45 105.28 105.28 105.23 105.24 3.1K
14:46 105.18 105.21 105.18 105.21 1.5K
14:48 105.19 105.19 105.18 105.19 1.1K
14:49 105.20 105.23 105.17 105.23 2.3K
14:50 105.20 105.22 105.20 105.22 2.5K
14:51 105.20 105.20 105.18 105.20 0.9K
14:52 105.24 105.24 105.23 105.23 2.2K
14:53 105.23 105.25 105.22 105.25 1.8K
14:54 105.26 105.26 105.26 105.26 0.3K
14:55 105.28 105.38 105.28 105.38 8.8K
14:56 105.36 105.38 105.35 105.35 3.0K
14:57 105.35 105.35 105.35 105.35 0.9K
14:58 105.35 105.35 105.35 105.35 0.6K
14:59 105.32 105.35 105.32 105.35 0.7K
15:00 105.35 105.35 105.35 105.35 1.4K
15:01 105.35 105.35 105.25 105.26 2.5K
15:02 105.28 105.28 105.26 105.26 1.1K
15:03 105.31 105.34 105.31 105.34 2.0K
15:04 105.35 105.35 105.33 105.33 1.8K
15:05 105.31 105.31 105.29 105.31 2.2K
15:06 105.30 105.31 105.30 105.31 3.5K
15:07 105.31 105.31 105.31 105.31 3.8K
15:08 105.31 105.31 105.28 105.28 2.8K
15:09 105.25 105.25 105.19 105.19 3.7K
15:10 105.20 105.29 105.19 105.29 5.5K
15:11 105.29 105.29 105.29 105.29 0.8K
15:12 105.28 105.33 105.28 105.33 3.7K
15:13 105.31 105.31 105.27 105.27 1.7K
15:14 105.26 105.26 105.24 105.24 1.5K
15:15 105.23 105.23 105.23 105.23 0.8K
15:16 105.23 105.23 105.20 105.20 2.6K
15:17 105.26 105.26 105.25 105.25 2.2K
15:18 105.27 105.27 105.27 105.27 0.1K
15:19 105.28 105.28 105.27 105.27 2.8K
15:20 105.29 105.29 105.27 105.27 5.3K
15:22 105.26 105.30 105.26 105.30 2.1K
15:23 105.31 105.32 105.30 105.32 1.9K
15:24 105.34 105.36 105.34 105.34 1.3K
15:25 105.36 105.44 105.36 105.44 2.4K
15:26 105.41 105.46 105.41 105.46 4.0K
15:27 105.46 105.46 105.46 105.46 0.9K
15:28 105.44 105.44 105.38 105.38 5.7K
15:29 105.40 105.40 105.34 105.36 2.3K
15:30 105.35 105.35 105.35 105.35 1.7K
15:31 105.35 105.38 105.32 105.38 3.0K
15:32 105.40 105.40 105.38 105.40 1.1K
15:33 105.41 105.42 105.40 105.42 1.4K
15:34 105.42 105.42 105.39 105.40 2.9K
15:35 105.35 105.40 105.34 105.40 5.5K
15:36 105.38 105.38 105.38 105.38 2.7K
15:38 105.35 105.36 105.35 105.36 0.9K
15:39 105.37 105.50 105.37 105.50 8.6K
15:40 105.42 105.42 105.35 105.35 3.9K
15:41 105.35 105.42 105.35 105.36 4.3K
15:42 105.39 105.39 105.36 105.36 2.3K
15:43 105.38 105.38 105.34 105.34 3.2K
15:44 105.35 105.35 105.33 105.33 2.7K
15:45 105.34 105.37 105.34 105.36 5.3K
15:46 105.34 105.37 105.34 105.36 2.2K
15:47 105.36 105.36 105.36 105.36 1.1K
15:48 105.35 105.35 105.32 105.32 3.0K
15:49 105.35 105.41 105.35 105.41 3.7K
15:50 105.37 105.41 105.37 105.41 6.1K
15:51 105.44 105.47 105.44 105.47 2.9K
15:52 105.45 105.49 105.45 105.47 7.9K
15:53 105.46 105.49 105.46 105.46 5.9K
15:54 105.40 105.50 105.37 105.48 14.2K
15:55 105.42 105.42 105.33 105.36 13.1K
15:56 105.38 105.43 105.36 105.36 13.7K
15:57 105.34 105.35 105.32 105.35 19.8K
15:58 105.37 105.37 105.32 105.32 26.2K
15:59 105.33 105.33 105.24 105.29 444.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 103.50 103.75 101.26 102.64 1.1M
2025-09-29 103.88 103.91 102.86 103.52 1.1M
2025-09-26 103.48 104.33 102.73 103.47 1.1M
2025-09-25 103.02 103.79 102.69 103.21 1.2M
2025-09-24 104.65 105.35 103.10 103.45 1.4M
2025-09-23 105.29 106.33 104.08 104.66 1.1M
2025-09-22 105.62 105.91 104.90 105.29 1.2M
2025-09-19 105.97 106.25 104.56 105.99 2.4M
2025-09-18 105.49 106.63 105.14 105.79 1.8M
2025-09-17 103.89 106.40 103.74 104.86 1.6M
2025-09-16 104.22 104.63 103.28 103.69 1.1M
2025-09-15 104.64 104.93 103.45 104.17 1.2M
2025-09-12 105.38 106.09 105.00 105.63 1.1M
2025-09-11 106.64 107.10 104.60 105.69 2.4M
2025-09-10 106.75 107.77 106.28 106.64 1.4M
2025-09-09 107.67 109.04 106.86 107.15 1.3M
2025-09-08 108.16 109.17 107.58 108.17 1.6M
2025-09-05 111.78 112.01 107.73 108.16 2.1M
2025-09-04 115.28 118.22 110.51 111.52 5.3M
2025-09-03 105.24 106.15 104.55 105.37 1.0M
2025-09-02 105.95 106.44 104.61 105.60 1.3M
2025-08-29 108.16 108.76 107.21 107.62 1.2M
2025-08-28 109.65 109.73 107.79 108.28 1.0M
2025-08-27 108.50 109.74 108.35 109.37 0.9M
2025-08-26 107.09 108.94 106.85 108.56 1.5M
2025-08-25 107.87 108.42 107.14 107.46 1.0M
2025-08-22 105.15 108.89 105.00 108.29 1.3M
2025-08-21 105.76 105.76 104.06 104.53 1.0M
2025-08-20 106.18 106.61 105.09 105.76 1.2M
2025-08-19 106.67 107.44 105.95 106.30 0.9M
2025-08-18 106.87 107.15 106.18 106.64 0.9M
2025-08-15 109.44 109.44 106.89 107.04 1.2M
2025-08-14 109.06 109.31 108.46 109.06 0.9M
2025-08-13 107.94 110.16 107.50 109.95 1.3M
2025-08-12 105.90 107.72 105.68 107.64 1.2M
2025-08-11 105.20 106.08 104.81 105.27 1.1M
2025-08-08 104.39 105.40 103.87 105.06 1.2M
2025-08-07 106.34 106.37 103.77 104.06 1.2M
2025-08-06 105.99 106.00 104.87 105.42 1.3M
2025-08-05 106.16 106.78 104.97 105.65 1.4M
2025-08-04 103.29 106.10 102.76 105.94 1.9M
2025-08-01 101.86 103.13 99.60 103.06 3.0M
2025-07-31 103.35 103.88 101.26 101.45 4.0M
2025-07-30 105.16 105.41 103.46 103.90 1.5M
2025-07-29 106.61 106.61 104.47 104.92 1.3M
2025-07-28 107.07 107.07 105.21 106.00 1.3M
2025-07-25 107.64 107.80 105.76 106.93 1.4M
2025-07-24 107.35 107.92 106.71 107.56 1.2M
2025-07-23 107.01 107.69 106.65 107.35 1.2M
2025-07-22 104.94 106.67 104.94 106.44 1.3M
2025-07-21 106.00 106.49 104.63 104.70 1.2M
2025-07-18 106.67 107.34 105.61 105.77 4.8M
2025-07-17 103.04 106.84 102.32 106.41 2.4M
2025-07-16 100.75 103.15 100.33 103.05 2.0M
2025-07-15 102.30 102.74 100.59 100.63 1.6M
2025-07-14 101.02 102.63 100.17 102.26 1.7M
2025-07-11 102.07 102.49 100.77 101.47 1.5M
2025-07-10 101.99 104.29 101.79 102.96 1.8M
2025-07-09 100.12 101.90 99.98 101.45 1.8M
2025-07-08 99.21 100.59 98.85 99.74 1.1M
2025-07-07 99.80 100.47 98.21 98.90 1.3M
2025-07-03 100.43 100.75 99.62 100.15 0.9M
2025-07-02 99.08 100.00 98.69 99.96 1.3M
2025-07-01 95.87 99.75 95.87 98.67 2.1M
2025-06-30 96.53 96.94 95.72 96.50 1.8M
2025-06-27 96.64 96.84 95.31 96.10 1.9M
2025-06-26 95.45 96.44 95.01 96.18 1.1M
2025-06-25 95.40 95.40 94.27 94.95 1.1M
2025-06-24 94.79 95.53 94.49 95.10 1.2M
2025-06-23 93.19 94.04 91.96 93.99 1.3M
2025-06-20 93.02 93.43 92.29 93.21 2.6M
2025-06-18 91.43 93.00 90.75 92.14 1.0M
2025-06-17 93.25 93.25 91.29 91.58 1.1M
2025-06-16 92.40 93.81 92.10 93.21 1.5M
2025-06-13 92.10 92.86 91.18 91.58 1.2M
2025-06-12 94.26 94.89 93.28 94.58 1.3M
2025-06-11 95.93 96.00 94.70 95.10 1.5M
2025-06-10 95.09 95.96 94.63 95.93 1.2M
2025-06-09 94.91 95.52 94.45 94.98 1.1M
2025-06-06 94.57 95.33 93.41 94.28 1.3M
2025-06-05 94.17 94.70 92.98 93.24 1.2M
2025-06-04 93.75 94.25 93.46 93.79 1.3M
2025-06-03 92.15 94.25 91.88 93.58 1.5M
2025-06-02 93.02 93.08 91.44 92.15 1.7M
2025-05-30 93.79 93.99 92.62 93.59 2.9M
2025-05-29 95.27 95.27 93.44 94.31 1.1M
2025-05-28 95.59 95.76 93.90 94.00 0.9M
2025-05-27 94.17 95.66 93.50 95.56 1.1M
2025-05-23 92.51 93.60 92.50 93.02 1.1M
2025-05-22 95.01 95.14 93.79 94.46 1.5M
2025-05-21 96.26 97.24 95.04 95.09 1.8M
2025-05-20 97.57 98.00 96.70 97.09 0.9M
2025-05-19 96.81 98.24 96.52 97.96 0.9M
2025-05-16 97.90 98.20 97.12 98.06 1.5M
2025-05-15 97.27 97.74 96.69 97.65 1.3M
2025-05-14 97.19 97.58 96.55 97.32 1.5M
2025-05-13 97.29 98.14 97.02 97.19 1.9M
2025-05-12 96.25 97.74 95.78 97.09 2.1M
2025-05-09 92.89 93.47 92.38 92.74 1.0M
2025-05-08 92.04 93.70 91.45 92.66 1.6M
2025-05-07 90.76 91.68 90.54 91.42 1.6M
2025-05-06 90.73 91.40 90.10 90.16 2.0M
2025-05-05 91.25 92.45 90.24 91.43 1.8M
2025-05-02 90.92 92.77 89.52 91.65 3.7M
2025-05-01 88.87 89.49 88.01 88.12 2.5M
2025-04-30 87.44 88.75 86.26 88.55 3.4M
2025-04-29 88.56 89.38 87.76 88.86 1.6M
2025-04-28 88.44 89.73 87.84 88.73 1.3M
2025-04-25 89.29 90.00 87.81 88.44 1.6M
2025-04-24 87.34 89.98 86.85 89.52 1.8M
2025-04-23 88.96 90.65 86.22 86.66 2.9M
2025-04-22 84.72 86.85 84.40 86.18 1.9M
2025-04-21 85.27 85.81 82.86 83.55 2.0M
2025-04-17 86.00 87.20 85.76 86.11 4.9M
2025-04-16 86.69 87.83 84.84 85.37 2.0M
2025-04-15 89.59 90.39 87.43 87.58 1.8M
2025-04-14 89.48 90.26 87.97 89.32 2.4M
2025-04-11 85.94 89.51 84.76 88.74 3.0M
2025-04-10 88.40 88.58 83.16 85.95 3.0M
2025-04-09 79.06 90.72 79.06 90.16 4.9M
2025-04-08 84.15 84.64 79.01 80.27 3.0M
2025-04-07 79.56 85.23 77.85 81.66 3.9M
2025-04-04 84.48 85.56 82.34 82.60 4.6M
2025-04-03 90.01 90.03 85.74 86.22 3.3M
2025-04-02 91.36 94.53 91.15 93.90 1.5M
2025-04-01 91.50 92.69 91.07 92.27 1.4M
2025-03-31 91.16 92.38 89.70 91.87 2.3M
2025-03-28 94.53 94.75 91.10 91.57 2.0M
2025-03-27 94.44 95.41 93.86 94.70 1.6M
2025-03-26 95.51 96.38 93.95 94.44 1.4M
2025-03-25 96.41 97.20 95.01 95.47 1.4M
2025-03-24 94.07 96.33 94.00 95.98 2.0M
2025-03-21 92.25 93.33 91.71 92.83 5.9M
2025-03-20 93.49 94.33 92.97 93.04 1.8M
2025-03-19 93.92 94.76 93.34 94.05 1.7M
2025-03-18 93.94 94.41 92.92 93.60 1.8M
2025-03-17 93.29 94.79 93.23 94.31 1.9M
2025-03-14 92.11 93.40 91.37 93.04 2.6M
2025-03-13 93.51 94.63 91.59 92.04 2.8M
2025-03-12 97.07 97.50 92.79 93.28 3.0M
2025-03-11 98.85 98.90 95.98 96.30 2.0M
2025-03-10 99.37 101.25 97.30 98.77 2.5M
2025-03-07 98.70 101.16 97.26 100.66 2.5M
2025-03-06 99.50 101.07 98.74 98.89 2.3M
2025-03-05 100.10 101.45 99.46 100.65 2.5M
2025-03-04 102.80 103.00 98.70 100.10 2.5M
2025-03-03 106.38 106.94 103.52 103.88 1.3M
2025-02-28 104.25 106.13 103.70 105.72 1.8M
2025-02-27 105.34 105.98 103.67 103.73 1.2M
2025-02-26 106.23 106.67 104.56 104.74 1.5M
2025-02-25 106.93 107.34 105.74 106.23 1.4M
2025-02-24 106.51 107.22 104.70 106.57 1.2M
2025-02-21 108.89 109.14 105.71 106.27 1.2M
2025-02-20 108.61 109.03 107.69 108.49 1.2M
2025-02-19 107.13 108.58 106.90 108.36 1.7M
2025-02-18 107.25 107.94 106.63 107.88 1.6M
2025-02-14 107.63 108.16 107.00 107.17 1.2M
2025-02-13 107.21 107.49 106.08 107.24 1.6M
2025-02-12 108.00 108.41 106.46 106.92 1.6M
2025-02-11 108.90 109.89 108.65 109.03 1.0M
2025-02-10 110.50 110.82 109.41 109.62 1.2M
2025-02-07 111.42 111.81 109.29 110.14 1.4M
2025-02-06 111.56 113.49 110.77 111.44 1.7M
2025-02-05 112.65 112.71 109.72 110.70 3.1M
2025-02-04 115.10 116.39 114.32 115.55 2.6M
2025-02-03 115.29 116.01 113.19 115.27 2.5M
2025-01-31 115.83 118.32 115.83 116.92 3.8M
2025-01-30 115.08 116.26 114.58 115.89 1.1M
2025-01-29 115.47 115.83 113.77 114.31 1.1M
2025-01-28 113.90 116.14 113.10 115.65 1.4M
2025-01-27 112.78 113.83 111.54 113.73 1.8M
2025-01-24 113.07 114.75 113.01 114.21 1.1M
2025-01-23 112.83 113.58 112.25 113.38 1.6M
2025-01-22 113.24 113.89 112.04 113.54 1.4M
2025-01-21 113.81 114.84 113.23 113.80 0.9M
2025-01-17 113.56 113.90 112.80 113.21 1.2M
2025-01-16 113.00 113.28 111.49 112.13 1.2M
2025-01-15 114.49 115.39 112.92 113.32 1.3M
2025-01-14 111.00 112.42 110.94 112.11 1.6M
2025-01-13 107.69 110.99 107.63 110.63 2.2M
2025-01-10 111.26 111.75 108.04 108.55 2.2M
2025-01-08 112.42 112.95 111.69 112.84 1.1M
2025-01-07 114.67 115.00 112.09 113.12 1.2M
2025-01-06 115.60 116.12 114.17 114.33 1.1M
2025-01-03 114.28 114.86 113.18 114.69 0.8M
2025-01-02 113.68 114.64 112.85 113.43 1.1M