1.08
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.42 | 1.48 | 1.42 | 1.48 | 1.5K |
11:25 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |
11:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |
12:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |
12:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
16:25 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |
17:05 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |