Taaleri

TAALA
🏛️ finland →
7.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.40 10.51 10.31 10.40 0.0M
2022-12-29 10.33 10.46 10.23 10.33 0.0M
2022-12-28 10.22 10.33 10.12 10.31 0.0M
2022-12-27 10.18 10.27 10.14 10.18 0.0M
2022-12-23 10.05 10.29 10.05 10.18 0.0M
2022-12-22 10.14 10.22 10.07 10.07 0.0M
2022-12-21 9.99 10.14 9.90 10.12 0.0M
2022-12-20 9.95 9.97 9.86 9.88 0.0M
2022-12-19 9.99 10.03 9.95 9.97 0.0M
2022-12-16 10.03 10.07 9.95 9.95 0.0M
2022-12-15 10.12 10.23 10.05 10.10 0.0M
2022-12-14 9.97 10.23 9.97 10.14 0.0M
2022-12-13 10.10 10.23 9.92 9.97 0.0M
2022-12-12 9.99 10.07 9.86 10.01 0.0M
2022-12-09 10.12 10.12 9.92 9.99 0.0M
2022-12-08 10.23 10.23 9.92 10.05 0.0M
2022-12-07 10.23 10.27 9.95 10.12 0.0M
2022-12-05 10.16 10.33 10.16 10.20 0.0M
2022-12-02 10.40 10.42 10.03 10.16 0.0M
2022-12-01 10.31 10.48 10.23 10.27 0.0M
2022-11-30 10.05 10.31 10.05 10.23 0.0M
2022-11-29 9.97 10.03 9.94 10.03 0.0M
2022-11-28 10.01 10.18 9.92 9.97 0.0M
2022-11-25 9.99 9.99 9.92 9.97 0.0M
2022-11-24 10.10 10.22 9.90 9.99 0.0M
2022-11-23 10.40 10.42 10.05 10.10 0.0M
2022-11-22 10.53 10.53 10.38 10.44 0.0M
2022-11-21 10.68 10.68 10.51 10.57 0.0M
2022-11-18 10.49 10.72 10.49 10.70 0.0M
2022-11-17 10.59 10.59 10.42 10.48 0.0M
2022-11-16 10.64 10.68 10.46 10.49 0.0M
2022-11-15 10.66 10.66 10.44 10.64 0.0M
2022-11-14 10.57 10.79 10.57 10.66 0.0M
2022-11-11 10.31 10.42 10.23 10.38 0.0M
2022-11-10 10.20 10.33 10.14 10.23 0.0M
2022-11-09 9.79 10.31 9.77 10.18 0.0M
2022-11-08 9.40 9.86 9.40 9.86 0.1M
2022-11-07 9.25 9.45 9.25 9.45 0.0M
2022-11-04 9.34 9.47 9.13 9.22 0.0M
2022-11-03 8.79 8.99 8.79 8.79 0.0M
2022-11-02 9.27 9.29 8.79 8.79 0.0M
2022-11-01 8.93 9.02 8.88 9.00 0.0M
2022-10-31 8.83 8.99 8.75 8.91 0.0M
2022-10-28 8.74 8.74 8.66 8.68 0.0M
2022-10-27 8.84 8.84 8.74 8.74 0.0M
2022-10-26 8.99 8.99 8.67 8.74 0.0M
2022-10-25 8.87 9.00 8.62 9.00 0.0M
2022-10-24 8.84 8.88 8.64 8.87 0.0M
2022-10-21 8.84 8.84 8.57 8.84 0.0M
2022-10-20 8.91 8.97 8.70 8.84 0.0M
2022-10-19 8.79 8.95 8.75 8.88 0.0M
2022-10-18 8.73 8.80 8.68 8.75 0.0M
2022-10-17 8.71 8.78 8.56 8.75 0.0M
2022-10-14 8.84 8.84 8.58 8.69 0.0M
2022-10-13 8.83 8.83 8.48 8.74 0.0M
2022-10-12 8.58 8.84 8.46 8.84 0.0M
2022-10-11 8.75 8.75 8.47 8.58 0.0M
2022-10-10 8.96 8.96 8.74 8.75 0.0M
2022-10-07 8.96 8.97 8.83 8.91 0.0M
2022-10-06 8.91 8.99 8.87 8.96 0.0M
2022-10-05 8.83 8.92 8.60 8.87 0.0M
2022-10-04 8.55 8.74 8.55 8.66 0.0M
2022-10-03 8.53 8.56 8.35 8.48 0.0M
2022-09-30 8.57 8.57 8.47 8.52 0.0M
2022-09-29 8.63 8.69 8.56 8.58 0.0M
2022-09-28 8.75 8.75 8.63 8.66 0.0M
2022-09-27 8.70 8.91 8.70 8.76 0.0M
2022-09-26 8.75 8.84 8.65 8.70 0.0M
2022-09-23 8.98 9.02 8.63 8.75 0.0M
2022-09-22 8.96 9.01 8.88 8.88 0.0M
2022-09-21 9.06 9.06 8.93 8.95 0.0M
2022-09-20 9.15 9.26 9.06 9.06 0.0M
2022-09-19 9.24 9.30 9.10 9.12 0.0M
2022-09-16 9.08 9.36 9.08 9.24 0.0M
2022-09-15 9.24 9.32 9.07 9.08 0.0M
2022-09-14 9.32 9.32 9.18 9.21 0.0M
2022-09-13 9.26 9.49 9.26 9.42 0.0M
2022-09-12 8.95 9.34 8.95 9.26 0.0M
2022-09-09 8.88 9.01 8.88 8.94 0.0M
2022-09-08 8.87 8.96 8.87 8.88 0.0M
2022-09-07 8.92 8.93 8.84 8.84 0.0M
2022-09-06 8.88 8.94 8.85 8.91 0.0M
2022-09-05 8.85 8.88 8.84 8.87 0.0M
2022-09-02 8.85 9.05 8.85 8.94 0.0M
2022-09-01 9.07 9.10 8.84 8.84 0.0M
2022-08-31 9.38 9.38 8.89 9.04 0.0M
2022-08-30 9.24 9.51 9.07 9.08 0.0M
2022-08-29 9.34 9.34 9.15 9.26 0.0M
2022-08-26 9.62 9.62 9.32 9.34 0.0M
2022-08-25 9.40 9.62 9.40 9.62 0.0M
2022-08-24 9.38 9.38 9.30 9.30 0.0M
2022-08-23 9.53 9.56 9.30 9.38 0.0M
2022-08-22 9.45 9.86 9.45 9.53 0.0M
2022-08-19 9.30 9.49 9.12 9.45 0.0M
2022-08-18 9.88 9.95 9.77 9.77 0.0M
2022-08-17 9.95 9.95 9.84 9.90 0.0M
2022-08-16 9.86 10.03 9.86 9.95 0.0M
2022-08-15 10.09 10.09 9.79 9.90 0.0M
2022-08-12 10.10 10.10 10.03 10.07 0.0M
2022-08-11 9.99 10.10 9.90 10.09 0.0M
2022-08-10 9.94 9.97 9.88 9.97 0.0M
2022-08-09 9.88 9.99 9.88 9.95 0.0M
2022-08-08 10.12 10.12 9.81 9.88 0.0M
2022-08-05 9.81 9.94 9.77 9.94 0.0M
2022-08-04 9.69 9.79 9.69 9.79 0.0M
2022-08-03 9.73 9.77 9.60 9.69 0.0M
2022-08-02 9.71 9.81 9.62 9.66 0.0M
2022-08-01 9.73 9.81 9.64 9.73 0.0M
2022-07-29 9.69 9.73 9.58 9.73 0.0M
2022-07-28 9.45 9.86 9.45 9.69 0.0M
2022-07-27 9.40 9.49 9.40 9.45 0.0M
2022-07-26 9.30 9.40 9.29 9.40 0.0M
2022-07-25 9.10 9.34 9.10 9.30 0.0M
2022-07-22 9.12 9.12 9.07 9.12 0.0M
2022-07-21 9.12 9.22 9.03 9.08 0.0M
2022-07-20 9.04 9.15 8.92 8.92 0.0M
2022-07-19 8.94 9.03 8.89 9.03 0.0M
2022-07-18 8.95 9.02 8.93 8.94 0.0M
2022-07-15 8.95 8.96 8.89 8.94 0.0M
2022-07-14 9.10 9.10 8.94 9.04 0.0M
2022-07-13 9.01 9.10 8.95 9.10 0.0M
2022-07-12 9.04 9.11 8.98 9.01 0.0M
2022-07-11 9.02 9.18 9.02 9.04 0.0M
2022-07-08 9.21 9.28 9.07 9.14 0.0M
2022-07-07 9.07 9.26 9.07 9.26 0.0M
2022-07-06 9.12 9.27 9.03 9.07 0.0M
2022-07-05 9.20 9.21 8.95 9.17 0.0M
2022-07-04 9.20 9.20 8.95 9.02 0.0M
2022-07-01 9.13 9.17 9.05 9.17 0.0M
2022-06-30 9.16 9.18 9.04 9.05 0.0M
2022-06-29 9.17 9.34 9.16 9.17 0.0M
2022-06-28 9.20 9.40 9.17 9.18 0.0M
2022-06-27 9.15 9.28 9.04 9.28 0.0M
2022-06-23 9.32 9.32 9.14 9.15 0.0M
2022-06-22 9.30 9.36 9.19 9.32 0.0M
2022-06-21 9.42 9.42 9.30 9.32 0.0M
2022-06-20 9.49 9.49 9.22 9.42 0.0M
2022-06-17 9.01 9.40 9.01 9.40 0.0M
2022-06-16 9.47 9.47 9.06 9.12 0.0M
2022-06-15 9.56 9.56 9.22 9.47 0.0M
2022-06-14 9.62 9.62 9.15 9.47 0.0M
2022-06-13 9.45 9.47 9.23 9.26 0.0M
2022-06-10 9.42 9.49 9.38 9.45 0.0M
2022-06-09 9.60 9.62 9.40 9.42 0.0M
2022-06-08 9.66 9.68 9.53 9.66 0.0M
2022-06-07 9.71 9.73 9.60 9.60 0.0M
2022-06-06 9.77 9.77 9.45 9.71 0.0M
2022-06-03 9.99 9.99 9.69 9.75 0.0M
2022-06-02 10.05 10.05 9.81 9.82 0.0M
2022-06-01 9.77 9.92 9.71 9.77 0.0M
2022-05-31 9.84 9.86 9.69 9.71 0.0M
2022-05-30 9.99 10.03 9.77 9.77 0.0M
2022-05-27 9.69 9.99 9.69 9.99 0.0M
2022-05-25 9.84 9.90 9.68 9.68 0.0M
2022-05-24 9.84 9.92 9.77 9.79 0.0M
2022-05-23 9.94 9.94 9.66 9.86 0.0M
2022-05-20 9.51 9.64 9.49 9.53 0.0M
2022-05-19 9.75 9.75 9.42 9.45 0.0M
2022-05-18 9.38 9.84 9.38 9.82 0.1M
2022-05-17 9.40 9.40 9.36 9.40 0.0M
2022-05-16 9.32 9.40 9.30 9.36 0.0M
2022-05-13 9.29 9.36 9.26 9.34 0.0M
2022-05-12 9.16 9.27 9.05 9.24 0.0M
2022-05-11 9.15 9.29 9.14 9.16 0.0M
2022-05-10 9.34 9.34 9.12 9.15 0.0M
2022-05-09 9.25 9.51 9.15 9.18 0.0M
2022-05-06 9.30 9.34 9.23 9.23 0.0M
2022-05-05 9.38 9.62 9.38 9.43 0.0M
2022-05-04 9.45 9.58 9.40 9.49 0.0M
2022-05-03 9.42 9.55 9.36 9.43 0.0M
2022-05-02 9.60 9.60 9.32 9.34 0.0M
2022-04-29 9.49 9.66 9.49 9.64 0.0M
2022-04-28 9.75 9.77 9.49 9.53 0.0M
2022-04-27 9.88 9.88 9.66 9.73 0.0M
2022-04-26 9.73 10.05 9.73 10.03 0.0M
2022-04-25 9.97 9.97 9.62 9.66 0.1M
2022-04-22 10.12 10.12 9.90 9.97 0.0M
2022-04-21 10.77 10.81 10.46 10.50 0.0M
2022-04-20 10.64 10.83 10.44 10.77 0.1M
2022-04-19 10.89 10.89 10.54 10.60 0.0M
2022-04-14 10.70 10.75 10.46 10.70 0.0M
2022-04-13 10.91 11.01 10.54 10.68 0.0M
2022-04-12 10.89 11.01 10.70 11.01 0.1M
2022-04-11 11.22 11.34 10.77 10.87 0.1M
2022-04-08 11.65 11.73 11.22 11.22 0.1M
2022-04-07 12.59 12.59 11.34 11.54 0.2M
2022-04-06 13.86 14.18 13.71 13.88 0.1M
2022-04-05 14.35 14.35 13.71 13.82 0.2M
2022-04-04 14.37 14.49 14.26 14.31 0.1M
2022-04-01 14.12 14.43 14.12 14.37 0.1M
2022-03-31 13.64 14.03 13.64 13.79 0.1M
2022-03-30 13.44 13.54 13.30 13.54 0.0M
2022-03-29 13.10 13.44 13.10 13.44 0.1M
2022-03-28 12.71 13.10 12.66 13.05 0.1M
2022-03-25 12.86 12.91 12.66 12.66 0.0M
2022-03-24 12.91 12.95 12.76 12.86 0.0M
2022-03-23 13.30 13.30 12.76 12.81 0.0M
2022-03-22 12.86 13.35 12.86 13.25 0.0M
2022-03-21 12.51 12.95 12.51 12.86 0.0M
2022-03-18 12.51 12.56 12.37 12.42 0.0M
2022-03-17 12.56 12.86 12.42 12.51 0.0M
2022-03-16 12.42 12.76 12.37 12.56 0.1M
2022-03-15 11.78 12.32 11.78 12.27 0.1M
2022-03-14 11.78 12.17 11.59 11.93 0.1M
2022-03-11 11.19 12.07 11.19 11.78 0.1M
2022-03-10 11.19 11.24 10.95 11.10 0.0M
2022-03-09 10.75 11.15 10.75 10.95 0.0M
2022-03-08 10.36 10.80 10.36 10.66 0.0M
2022-03-07 10.61 10.61 10.02 10.36 0.1M
2022-03-04 11.05 11.10 10.56 10.61 0.1M
2022-03-03 11.19 11.44 11.00 11.00 0.1M
2022-03-02 11.05 11.24 10.80 11.15 0.0M
2022-03-01 11.49 11.49 11.00 11.00 0.0M
2022-02-28 10.95 11.44 10.90 11.44 0.0M
2022-02-25 10.66 11.15 10.66 11.10 0.0M
2022-02-24 10.75 10.90 10.41 10.56 0.1M
2022-02-23 10.95 11.15 10.80 11.05 0.1M
2022-02-22 11.24 11.24 10.85 10.85 0.1M
2022-02-21 11.34 11.39 11.10 11.34 0.0M
2022-02-18 11.29 11.59 11.19 11.19 0.0M
2022-02-17 11.44 11.54 11.24 11.29 0.0M
2022-02-16 10.95 11.68 10.95 11.54 0.1M
2022-02-15 11.29 11.39 11.15 11.39 0.0M
2022-02-14 11.39 11.39 10.90 11.29 0.0M
2022-02-11 11.44 11.49 11.34 11.39 0.0M
2022-02-10 11.54 11.54 11.34 11.39 0.0M
2022-02-09 11.44 11.54 11.44 11.54 0.0M
2022-02-08 11.49 11.49 11.34 11.44 0.0M
2022-02-07 11.49 11.54 11.29 11.39 0.0M
2022-02-04 11.63 11.63 11.24 11.49 0.0M
2022-02-03 11.49 11.54 11.44 11.49 0.0M
2022-02-02 11.59 11.59 11.39 11.44 0.0M
2022-02-01 11.44 11.59 11.24 11.39 0.0M
2022-01-31 11.24 11.24 11.10 11.19 0.0M
2022-01-28 10.95 11.05 10.90 11.05 0.0M
2022-01-27 11.24 11.24 10.75 10.95 0.0M
2022-01-26 11.19 11.19 11.10 11.10 0.0M
2022-01-25 10.61 11.24 10.61 11.05 0.0M
2022-01-24 11.19 11.19 10.56 10.56 0.1M
2022-01-21 11.68 11.68 11.05 11.05 0.0M
2022-01-20 11.24 11.63 11.19 11.59 0.0M
2022-01-19 11.39 11.39 11.19 11.19 0.0M
2022-01-18 11.24 11.44 11.19 11.34 0.0M
2022-01-17 11.24 11.44 11.24 11.34 0.0M
2022-01-14 11.24 11.29 11.15 11.19 0.0M
2022-01-13 11.24 11.24 11.19 11.24 0.0M
2022-01-12 11.24 11.24 11.10 11.15 0.0M
2022-01-11 11.10 11.34 11.05 11.24 0.0M
2022-01-10 11.29 11.29 10.95 11.05 0.0M
2022-01-07 11.34 11.34 11.15 11.19 0.0M
2022-01-05 11.34 11.34 11.19 11.34 0.0M
2022-01-04 11.19 11.59 11.19 11.29 0.0M
2022-01-03 10.95 11.24 10.85 11.05 0.0M