Tactile Systems

TCMD
🏛️ usa →
13.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.55 10.55 10.55 2.1K
09:33 10.46 10.46 10.46 10.46 0.8K
09:35 10.51 10.51 10.51 10.51 0.6K
09:38 10.52 10.52 10.52 10.52 0.1K
09:41 10.55 10.55 10.55 10.55 1.6K
09:42 10.55 10.55 10.55 10.55 0.3K
09:45 10.52 10.52 10.52 10.52 0.3K
09:46 10.56 10.56 10.56 10.56 0.9K
09:49 10.54 10.56 10.54 10.56 2.6K
09:50 10.57 10.57 10.57 10.57 0.8K
09:55 10.55 10.55 10.55 10.55 0.1K
09:56 10.55 10.55 10.55 10.55 0.5K
10:01 10.55 10.55 10.54 10.54 1.3K
10:02 10.55 10.55 10.55 10.55 0.2K
10:03 10.58 10.59 10.58 10.59 1.0K
10:04 10.62 10.63 10.62 10.63 1.8K
10:05 10.63 10.63 10.63 10.63 0.2K
10:06 10.63 10.65 10.63 10.65 0.8K
10:08 10.66 10.66 10.66 10.66 0.5K
10:09 10.66 10.66 10.61 10.61 1.2K
10:10 10.61 10.61 10.61 10.61 0.4K
10:17 10.60 10.60 10.60 10.60 0.4K
10:18 10.60 10.60 10.60 10.60 0.3K
10:19 10.57 10.57 10.57 10.57 1.0K
10:23 10.57 10.57 10.57 10.57 0.3K
10:26 10.58 10.58 10.58 10.58 0.5K
10:31 10.57 10.62 10.57 10.62 4.1K
10:43 10.60 10.60 10.60 10.60 0.2K
10:46 10.60 10.60 10.60 10.60 0.2K
10:49 10.61 10.61 10.61 10.61 0.7K
10:53 10.62 10.62 10.62 10.62 1.6K
11:09 10.65 10.65 10.65 10.65 0.3K
11:11 10.65 10.65 10.65 10.65 0.4K
11:12 10.65 10.65 10.64 10.64 1.3K
11:13 10.64 10.64 10.64 10.64 2.0K
11:17 10.67 10.70 10.67 10.70 4.1K
11:20 10.71 10.71 10.71 10.71 0.5K
11:25 10.72 10.72 10.72 10.71 2.6K
11:26 10.70 10.70 10.70 10.70 2.1K
11:31 10.70 10.70 10.70 10.70 0.9K
11:32 10.70 10.70 10.70 10.70 0.5K
11:33 10.70 10.70 10.70 10.70 0.2K
11:36 10.70 10.70 10.70 10.70 0.7K
11:40 10.72 10.72 10.72 10.72 0.3K
11:45 10.73 10.73 10.70 10.71 4.7K
11:49 10.72 10.74 10.72 10.74 1.2K
11:50 10.74 10.74 10.74 10.74 0.5K
11:58 10.73 10.73 10.73 10.73 0.8K
12:10 10.73 10.73 10.73 10.73 0.1K
12:11 10.73 10.73 10.73 10.73 0.5K
12:14 10.73 10.74 10.73 10.74 0.6K
12:15 10.73 10.74 10.73 10.74 0.3K
12:16 10.74 10.74 10.74 10.74 0.8K
12:17 10.73 10.73 10.73 10.73 0.8K
12:19 10.74 10.75 10.74 10.75 1.4K
12:20 10.76 10.76 10.76 10.76 0.5K
12:21 10.75 10.75 10.75 10.75 0.4K
12:24 10.73 10.73 10.73 10.73 0.6K
12:30 10.70 10.70 10.70 10.70 1.9K
12:31 10.70 10.70 10.70 10.70 0.5K
12:34 10.68 10.68 10.68 10.68 0.7K
12:35 10.67 10.67 10.67 10.67 3.9K
12:45 10.66 10.66 10.66 10.66 0.9K
12:55 10.68 10.68 10.68 10.68 0.3K
12:57 10.67 10.67 10.67 10.67 1.2K
13:09 10.67 10.67 10.67 10.67 0.3K
13:10 10.66 10.66 10.66 10.66 0.2K
13:11 10.67 10.67 10.67 10.67 0.7K
13:15 10.66 10.66 10.66 10.66 0.3K
13:16 10.65 10.65 10.65 10.65 0.2K
13:17 10.66 10.66 10.66 10.66 1.2K
13:18 10.65 10.65 10.65 10.65 0.2K
13:19 10.64 10.64 10.64 10.64 0.5K
13:20 10.62 10.62 10.62 10.62 0.3K
13:21 10.61 10.63 10.61 10.63 2.4K
13:22 10.63 10.63 10.63 10.63 0.4K
13:25 10.61 10.61 10.59 10.59 0.8K
13:29 10.58 10.58 10.58 10.58 0.7K
13:30 10.57 10.57 10.57 10.57 1.1K
13:38 10.56 10.56 10.56 10.56 0.3K
13:41 10.56 10.56 10.56 10.56 0.5K
13:42 10.56 10.56 10.56 10.56 0.2K
13:44 10.56 10.56 10.56 10.56 1.1K
13:45 10.57 10.57 10.57 10.57 0.2K
13:48 10.57 10.57 10.57 10.57 0.9K
13:57 10.56 10.56 10.56 10.56 0.2K
13:58 10.56 10.56 10.54 10.54 2.8K
14:00 10.60 10.60 10.60 10.60 1.9K
14:01 10.62 10.62 10.62 10.62 0.4K
14:05 10.63 10.63 10.63 10.63 0.3K
14:10 10.62 10.62 10.62 10.62 0.2K
14:14 10.62 10.62 10.62 10.62 0.4K
14:16 10.63 10.63 10.63 10.63 0.6K
14:17 10.63 10.63 10.63 10.63 0.4K
14:19 10.62 10.62 10.62 10.62 0.6K
14:20 10.62 10.62 10.62 10.62 0.2K
14:21 10.62 10.62 10.62 10.62 0.2K
14:22 10.62 10.62 10.62 10.62 0.3K
14:23 10.61 10.61 10.61 10.61 0.3K
14:26 10.64 10.64 10.64 10.64 1.7K
14:27 10.64 10.64 10.64 10.64 1.1K
14:33 10.64 10.64 10.64 10.64 0.5K
14:36 10.62 10.65 10.62 10.65 1.8K
14:37 10.66 10.66 10.66 10.66 0.7K
14:43 10.66 10.66 10.66 10.65 1.3K
14:45 10.66 10.66 10.66 10.66 0.2K
14:46 10.66 10.66 10.65 10.65 0.6K
14:47 10.65 10.65 10.65 10.65 0.2K
14:49 10.64 10.64 10.64 10.64 0.9K
14:50 10.65 10.65 10.64 10.64 2.4K
14:53 10.63 10.63 10.63 10.63 0.8K
14:56 10.63 10.63 10.63 10.63 0.5K
15:01 10.63 10.63 10.63 10.63 0.5K
15:02 10.63 10.63 10.63 10.63 1.3K
15:04 10.63 10.63 10.63 10.63 0.3K
15:06 10.63 10.63 10.62 10.62 1.9K
15:07 10.62 10.63 10.62 10.63 1.3K
15:12 10.63 10.63 10.63 10.63 1.0K
15:16 10.63 10.63 10.63 10.63 0.4K
15:18 10.63 10.63 10.63 10.63 0.3K
15:19 10.63 10.63 10.63 10.63 2.2K
15:22 10.64 10.64 10.64 10.64 0.5K
15:23 10.63 10.63 10.63 10.63 0.2K
15:24 10.62 10.62 10.61 10.61 1.3K
15:30 10.61 10.61 10.61 10.61 0.1K
15:31 10.61 10.61 10.61 10.61 0.4K
15:33 10.60 10.60 10.58 10.58 1.8K
15:34 10.60 10.60 10.60 10.60 3.0K
15:36 10.61 10.61 10.61 10.61 0.8K
15:38 10.60 10.60 10.59 10.59 0.7K
15:40 10.59 10.59 10.59 10.59 1.8K
15:46 10.60 10.60 10.60 10.60 0.3K
15:47 10.59 10.59 10.59 10.59 0.9K
15:48 10.59 10.59 10.59 10.59 1.4K
15:49 10.59 10.59 10.59 10.59 0.5K
15:50 10.58 10.58 10.57 10.57 1.7K
15:51 10.55 10.55 10.54 10.54 1.9K
15:52 10.55 10.56 10.55 10.56 1.8K
15:53 10.54 10.54 10.54 10.54 0.7K
15:54 10.53 10.53 10.51 10.51 2.9K
15:55 10.51 10.52 10.51 10.51 6.0K
15:56 10.51 10.52 10.51 10.52 4.0K
15:57 10.52 10.53 10.52 10.53 1.7K
15:58 10.53 10.53 10.53 10.53 1.0K
15:59 10.52 10.53 10.52 10.52 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available