Tactile Systems

TCMD
🏛️ usa →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.82 12.82 0.7K
09:31 12.79 12.79 12.79 12.79 0.3K
09:38 12.80 12.80 12.80 12.80 0.3K
09:42 12.81 12.81 12.81 12.81 0.3K
09:43 12.81 12.81 12.81 12.81 0.4K
09:49 12.81 12.81 12.81 12.81 0.6K
09:50 12.81 12.81 12.81 12.81 0.3K
09:57 12.90 12.90 12.90 12.90 0.4K
10:00 12.90 12.95 12.90 12.95 2.1K
10:01 13.00 13.00 12.99 12.99 5.2K
10:02 13.02 13.02 13.02 13.02 0.7K
10:03 12.99 12.99 12.99 12.99 0.4K
10:04 12.99 12.99 12.99 12.99 0.1K
10:05 12.99 12.99 12.99 12.99 1.8K
10:06 12.99 13.00 12.99 13.00 7.2K
10:07 13.06 13.06 13.06 13.06 0.4K
10:08 13.06 13.07 13.06 13.07 0.7K
10:09 13.14 13.14 13.13 13.13 18.5K
10:11 13.14 13.16 13.14 13.16 1.3K
10:13 13.20 13.22 13.20 13.22 0.8K
10:14 13.25 13.25 13.25 13.25 0.2K
10:15 13.21 13.23 13.21 13.21 0.8K
10:16 13.19 13.19 13.19 13.19 1.7K
10:17 13.15 13.16 13.15 13.16 0.8K
10:18 13.17 13.17 13.17 13.17 0.5K
10:22 13.15 13.15 13.14 13.14 0.8K
10:24 13.19 13.19 13.19 13.19 1.1K
10:26 13.23 13.23 13.23 13.23 1.0K
10:27 13.23 13.23 13.23 13.23 0.6K
10:28 13.18 13.21 13.18 13.21 0.6K
10:29 13.22 13.23 13.22 13.23 0.6K
10:30 13.22 13.22 13.22 13.22 1.0K
10:31 13.22 13.22 13.22 13.22 0.1K
10:32 13.26 13.26 13.26 13.26 1.2K
10:33 13.26 13.26 13.26 13.26 0.1K
10:34 13.24 13.24 13.24 13.24 0.9K
10:36 13.26 13.26 13.26 13.26 0.1K
10:40 13.25 13.25 13.25 13.25 0.1K
10:41 13.22 13.22 13.22 13.22 0.7K
10:43 13.21 13.24 13.18 13.24 2.6K
10:47 13.22 13.22 13.22 13.22 1.1K
10:48 13.20 13.21 13.20 13.21 1.1K
10:53 13.27 13.27 13.27 13.27 1.7K
10:56 13.28 13.28 13.28 13.28 0.1K
10:57 13.29 13.29 13.29 13.29 1.2K
11:01 13.30 13.30 13.30 13.30 0.4K
11:03 13.30 13.30 13.30 13.30 0.1K
11:04 13.27 13.27 13.27 13.27 1.3K
11:07 13.24 13.24 13.24 13.24 0.7K
11:09 13.23 13.23 13.23 13.23 0.5K
11:13 13.27 13.27 13.27 13.27 0.9K
11:15 13.30 13.30 13.30 13.30 0.1K
11:16 13.31 13.31 13.31 13.31 0.3K
11:17 13.29 13.29 13.29 13.29 0.7K
11:19 13.31 13.31 13.30 13.30 0.7K
11:20 13.25 13.25 13.25 13.25 0.8K
11:23 13.24 13.24 13.24 13.24 0.4K
11:26 13.27 13.27 13.27 13.27 0.1K
11:29 13.27 13.27 13.27 13.27 0.7K
11:37 13.30 13.30 13.30 13.30 0.2K
11:41 13.29 13.29 13.29 13.29 0.6K
11:43 13.28 13.28 13.28 13.28 0.6K
11:47 13.30 13.30 13.30 13.30 0.6K
11:48 13.33 13.33 13.33 13.33 0.4K
11:54 13.31 13.31 13.31 13.31 0.6K
11:55 13.34 13.34 13.31 13.31 2.8K
11:58 13.29 13.29 13.29 13.29 0.4K
12:00 13.25 13.25 13.25 13.25 1.4K
12:04 13.32 13.32 13.32 13.32 0.4K
12:12 13.33 13.33 13.33 13.33 0.6K
12:13 13.28 13.28 13.28 13.28 1.2K
12:15 13.29 13.29 13.29 13.29 0.3K
12:19 13.27 13.27 13.26 13.26 0.8K
12:20 13.28 13.28 13.28 13.28 1.3K
12:22 13.28 13.28 13.28 13.28 0.2K
12:26 13.24 13.24 13.24 13.24 1.2K
12:37 13.27 13.27 13.27 13.27 0.3K
12:40 13.24 13.24 13.24 13.24 0.7K
12:43 13.28 13.28 13.28 13.28 0.8K
12:47 13.29 13.31 13.29 13.31 1.2K
12:49 13.32 13.32 13.32 13.32 0.2K
12:51 13.32 13.32 13.32 13.32 0.3K
12:52 13.32 13.32 13.30 13.30 1.1K
12:53 13.28 13.31 13.28 13.31 0.2K
12:55 13.28 13.28 13.28 13.28 0.9K
12:56 13.26 13.26 13.26 13.26 0.4K
12:57 13.27 13.27 13.27 13.27 0.1K
13:00 13.27 13.27 13.27 13.27 1.2K
13:08 13.26 13.26 13.26 13.26 1.8K
13:15 13.27 13.27 13.27 13.27 0.9K
13:16 13.27 13.27 13.27 13.27 0.3K
13:17 13.25 13.25 13.25 13.25 0.7K
13:18 13.26 13.26 13.26 13.26 0.2K
13:19 13.26 13.26 13.25 13.25 1.0K
13:24 13.24 13.24 13.24 13.24 0.7K
13:28 13.23 13.23 13.23 13.23 0.4K
13:34 13.21 13.22 13.21 13.22 0.9K
13:36 13.17 13.17 13.16 13.16 2.9K
13:37 13.15 13.17 13.15 13.17 3.8K
13:38 13.17 13.17 13.17 13.17 1.7K
13:39 13.16 13.16 13.16 13.16 1.3K
13:40 13.15 13.15 13.15 13.15 0.3K
13:44 13.17 13.17 13.17 13.17 1.5K
13:45 13.17 13.18 13.17 13.18 1.3K
13:48 13.20 13.20 13.20 13.20 0.3K
13:53 13.19 13.19 13.19 13.19 0.1K
13:54 13.19 13.19 13.19 13.19 0.5K
13:57 13.18 13.18 13.18 13.18 0.6K
13:58 13.17 13.17 13.17 13.17 0.4K
13:59 13.18 13.19 13.18 13.19 0.3K
14:02 13.19 13.20 13.19 13.20 1.3K
14:12 13.19 13.20 13.19 13.20 1.4K
14:17 13.22 13.22 13.22 13.22 1.0K
14:24 13.24 13.24 13.24 13.24 0.4K
14:26 13.25 13.25 13.25 13.25 0.3K
14:27 13.23 13.23 13.23 13.23 1.1K
14:32 13.21 13.21 13.21 13.21 1.2K
14:39 13.20 13.20 13.20 13.20 0.9K
14:40 13.20 13.20 13.20 13.20 1.0K
14:44 13.19 13.19 13.19 13.19 1.3K
14:46 13.18 13.18 13.18 13.18 0.6K
14:47 13.19 13.19 13.19 13.19 0.9K
14:52 13.19 13.19 13.19 13.19 0.1K
14:53 13.19 13.19 13.19 13.19 1.0K
14:55 13.21 13.21 13.21 13.21 1.1K
14:57 13.20 13.20 13.20 13.20 0.6K
14:58 13.20 13.20 13.20 13.20 0.3K
15:03 13.22 13.24 13.22 13.24 1.0K
15:05 13.24 13.24 13.24 13.24 0.2K
15:09 13.24 13.24 13.24 13.24 0.4K
15:11 13.24 13.24 13.24 13.24 0.8K
15:12 13.22 13.22 13.22 13.22 1.1K
15:13 13.21 13.21 13.21 13.21 0.3K
15:14 13.21 13.21 13.21 13.21 0.1K
15:17 13.20 13.22 13.20 13.22 2.6K
15:21 13.22 13.22 13.21 13.21 3.0K
15:24 13.20 13.20 13.20 13.20 0.8K
15:25 13.21 13.21 13.21 13.21 0.1K
15:26 13.21 13.21 13.21 13.21 0.4K
15:27 13.23 13.23 13.23 13.23 0.3K
15:28 13.21 13.21 13.21 13.21 1.5K
15:32 13.20 13.20 13.20 13.20 0.3K
15:33 13.20 13.20 13.20 13.20 0.9K
15:36 13.20 13.20 13.20 13.20 0.8K
15:37 13.21 13.22 13.21 13.22 1.1K
15:38 13.23 13.24 13.23 13.24 1.3K
15:39 13.24 13.24 13.23 13.23 0.7K
15:40 13.22 13.22 13.22 13.22 0.7K
15:42 13.22 13.22 13.22 13.22 0.7K
15:44 13.23 13.23 13.23 13.23 0.1K
15:45 13.23 13.23 13.23 13.23 0.1K
15:46 13.24 13.25 13.24 13.25 0.5K
15:47 13.25 13.25 13.23 13.23 1.2K
15:48 13.24 13.24 13.24 13.24 0.9K
15:50 13.26 13.28 13.26 13.28 1.3K
15:51 13.25 13.25 13.25 13.25 7.2K
15:53 13.25 13.25 13.23 13.23 0.4K
15:54 13.23 13.24 13.23 13.24 2.5K
15:55 13.22 13.22 13.21 13.21 0.3K
15:56 13.21 13.21 13.20 13.20 1.0K
15:58 13.21 13.22 13.20 13.22 3.2K
15:59 13.23 13.24 13.23 13.23 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available