Tactile Systems

TCMD
🏛️ usa →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.15 13.15 13.15 1.2K
09:45 13.03 13.03 13.03 13.03 0.6K
09:47 12.94 12.94 12.94 12.94 1.5K
09:51 12.99 12.99 12.99 12.99 0.3K
09:53 13.03 13.03 13.03 13.03 0.2K
10:00 13.01 13.01 13.01 13.01 0.6K
10:07 13.08 13.08 13.08 13.08 1.3K
10:12 13.13 13.13 13.13 13.13 0.4K
10:15 13.08 13.08 13.08 13.08 1.1K
10:17 13.06 13.06 13.06 13.06 0.4K
10:21 13.04 13.04 13.04 13.04 0.5K
10:22 13.05 13.06 13.03 13.03 3.5K
10:23 13.03 13.03 13.02 13.02 0.9K
10:25 13.02 13.02 13.02 13.02 1.2K
10:30 13.01 13.01 13.01 13.01 1.7K
10:34 13.02 13.02 13.02 13.02 0.3K
10:35 13.00 13.00 13.00 13.00 0.2K
10:36 12.98 12.98 12.98 12.98 0.8K
10:46 12.99 12.99 12.99 12.99 1.1K
10:51 12.97 12.97 12.97 12.97 2.0K
10:58 13.01 13.01 13.01 13.01 0.2K
11:04 13.02 13.02 13.01 13.01 0.6K
11:05 13.00 13.00 13.00 13.00 0.5K
11:06 13.01 13.03 13.01 13.03 0.9K
11:09 13.01 13.01 13.01 13.01 0.7K
11:12 13.02 13.02 13.02 13.02 1.0K
11:13 13.04 13.04 13.04 13.04 1.8K
11:16 13.06 13.06 13.06 13.06 0.1K
11:17 13.05 13.05 13.05 13.05 1.2K
11:20 13.02 13.02 13.02 13.02 0.5K
11:22 13.03 13.03 13.03 13.03 1.0K
11:30 13.03 13.03 13.03 13.03 0.9K
11:34 13.06 13.06 13.06 13.06 1.3K
11:37 13.08 13.12 13.08 13.12 2.8K
11:50 13.13 13.13 13.13 13.13 1.2K
11:57 13.16 13.16 13.16 13.16 0.1K
11:58 13.16 13.16 13.16 13.16 0.7K
12:09 13.16 13.16 13.16 13.16 0.7K
12:15 13.16 13.16 13.14 13.14 1.8K
12:26 13.13 13.13 13.13 13.13 0.3K
12:28 13.13 13.13 13.13 13.13 0.3K
12:30 13.13 13.13 13.13 13.13 0.2K
12:31 13.12 13.12 13.12 13.12 0.8K
12:34 13.13 13.13 13.13 13.13 1.1K
12:38 13.12 13.12 13.12 13.12 0.8K
12:40 13.11 13.11 13.11 13.11 0.8K
12:43 13.09 13.09 13.09 13.09 0.1K
12:44 13.10 13.10 13.10 13.10 2.7K
12:48 13.13 13.13 13.13 13.13 1.1K
13:00 13.11 13.11 13.11 13.11 1.0K
13:05 13.12 13.12 13.12 13.12 1.2K
13:12 13.14 13.14 13.14 13.14 0.6K
13:13 13.15 13.15 13.15 13.15 0.7K
13:19 13.13 13.13 13.13 13.13 0.9K
13:25 13.16 13.21 13.16 13.19 7.7K
13:27 13.18 13.18 13.17 13.17 1.2K
13:34 13.18 13.18 13.18 13.18 0.6K
13:35 13.20 13.20 13.20 13.20 0.6K
13:36 13.19 13.19 13.19 13.19 1.9K
13:41 13.20 13.20 13.20 13.20 1.2K
13:52 13.18 13.18 13.18 13.18 0.7K
13:55 13.17 13.17 13.17 13.17 0.6K
13:57 13.17 13.17 13.17 13.17 0.8K
14:00 13.16 13.16 13.16 13.16 0.9K
14:06 13.16 13.16 13.16 13.16 0.7K
14:12 13.16 13.16 13.16 13.16 0.5K
14:15 13.17 13.17 13.17 13.17 1.8K
14:18 13.16 13.16 13.15 13.15 3.1K
14:27 13.13 13.13 13.13 13.13 2.5K
14:42 13.14 13.14 13.14 13.14 1.3K
14:51 13.13 13.13 13.13 13.13 1.9K
14:52 13.15 13.15 13.15 13.15 0.8K
14:59 13.16 13.16 13.16 13.16 3.3K
15:09 13.13 13.13 13.13 13.13 0.4K
15:12 13.13 13.13 13.13 13.13 1.9K
15:13 13.14 13.14 13.14 13.14 0.5K
15:14 13.15 13.15 13.15 13.15 0.3K
15:15 13.15 13.15 13.15 13.15 0.7K
15:21 13.13 13.13 13.13 13.13 1.3K
15:23 13.15 13.15 13.15 13.15 1.5K
15:24 13.15 13.15 13.15 13.15 1.0K
15:28 13.15 13.15 13.15 13.15 0.5K
15:30 13.14 13.18 13.14 13.18 3.5K
15:38 13.16 13.16 13.16 13.16 1.2K
15:40 13.15 13.15 13.15 13.15 0.6K
15:41 13.15 13.15 13.15 13.15 0.4K
15:42 13.16 13.18 13.16 13.18 2.0K
15:44 13.17 13.17 13.17 13.17 0.6K
15:46 13.17 13.17 13.17 13.17 0.8K
15:49 13.18 13.18 13.18 13.18 2.2K
15:50 13.18 13.21 13.18 13.21 1.6K
15:51 13.20 13.20 13.20 13.20 0.9K
15:53 13.21 13.21 13.21 13.21 1.0K
15:54 13.21 13.21 13.19 13.19 1.5K
15:55 13.20 13.20 13.20 13.20 2.4K
15:56 13.19 13.19 13.19 13.19 0.7K
15:57 13.18 13.18 13.18 13.18 1.5K
15:58 13.16 13.19 13.16 13.19 4.0K
15:59 13.17 13.17 13.15 13.17 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available