3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.3K |
| 09:15 | 3,750.00 | 3,750.00 | 3,745.00 | 3,745.00 | 0.5K |
| 09:20 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.7K |
| 09:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:15 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 10:50 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.5K |
| 11:20 | 3,750.00 | 3,750.00 | 3,745.00 | 3,745.00 | 0.5K |
| 11:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 12:15 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 13:05 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 13:15 | 3,745.00 | 3,765.00 | 3,745.00 | 3,745.00 | 0.0K |
| 13:25 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 13:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 14:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.5K |
| 14:55 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 15:05 | 3,740.00 | 3,785.00 | 3,740.00 | 3,785.00 | 0.2K |
| 15:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |