3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 10:10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 12:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.5K |
| 12:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 14:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.5K |
| 14:15 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 14:45 | 3,735.00 | 3,755.00 | 3,735.00 | 3,755.00 | 0.0K |
| 14:50 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 15:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 15:45 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |