3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 09:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 09:35 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:45 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 10:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 10:25 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 0.2K |
| 11:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:35 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 15:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 15:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 15.3K |
| 15:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |