3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 2.6K |
| 09:05 | 3,820.00 | 3,820.00 | 3,620.00 | 3,755.00 | 0.0K |
| 09:10 | 3,755.00 | 3,755.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:15 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 09:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 09:50 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 10:15 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 10:55 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 11:25 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 12:15 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 12:50 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 13:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:05 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.0K |
| 14:10 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 14:15 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.0K |
| 14:20 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:25 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:35 | 3,715.00 | 3,750.00 | 3,715.00 | 3,750.00 | 0.1K |
| 14:40 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 14:45 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 0.0K |
| 14:50 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 14:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 15:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 15:05 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 0.0K |
| 15:10 | 3,740.00 | 3,740.00 | 3,720.00 | 3,740.00 | 0.0K |
| 15:15 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 15:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |