3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 09:15 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 0.0K |
| 09:20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:25 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 0.0K |
| 09:30 | 3,665.00 | 3,675.00 | 3,665.00 | 3,675.00 | 0.0K |
| 09:45 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.0K |
| 09:50 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 10:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:15 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 0.0K |
| 10:35 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 0.0K |
| 11:05 | 3,570.00 | 3,610.00 | 3,570.00 | 3,610.00 | 0.7K |
| 11:10 | 3,610.00 | 3,610.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:35 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:45 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 12:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 12:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 13:05 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 13:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.0K |
| 14:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 14:20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 15:45 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |