3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 09:05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 09:10 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 09:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.4K |
| 10:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.6K |
| 10:05 | 3,535.00 | 3,540.00 | 3,530.00 | 3,540.00 | 0.2K |
| 10:50 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.0K |
| 11:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 12:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 12:55 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:40 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.0K |
| 14:50 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 15:00 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.0K |
| 15:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 15:25 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.4K |