3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:45 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:05 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.3K |
| 11:10 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 11:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 12:00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:15 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:35 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 0.3K |
| 13:00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 13:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 13:55 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 14:25 | 3,530.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.2K |
| 14:35 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.0K |
| 15:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 15:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 15:25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |