3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 09:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 09:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |
| 09:30 | 3,525.00 | 3,605.00 | 3,525.00 | 3,605.00 | 0.2K |
| 09:35 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.1K |
| 09:40 | 3,615.00 | 3,615.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:50 | 3,540.00 | 3,600.00 | 3,540.00 | 3,600.00 | 0.0K |
| 09:55 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 0.0K |
| 10:00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.5K |
| 10:10 | 3,570.00 | 3,570.00 | 3,525.00 | 3,530.00 | 0.1K |
| 10:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 10:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:30 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.0K |
| 10:55 | 3,550.00 | 3,615.00 | 3,550.00 | 3,615.00 | 0.1K |
| 12:10 | 3,560.00 | 3,575.00 | 3,560.00 | 3,575.00 | 0.0K |
| 12:35 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 13:20 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 14:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:45 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 14:50 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 15:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:15 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 2.5K |
| 15:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |