3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 09:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.4K |
| 09:35 | 3,670.00 | 3,685.00 | 3,670.00 | 3,685.00 | 0.0K |
| 09:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 09:45 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 09:50 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 10:35 | 3,650.00 | 3,675.00 | 3,650.00 | 3,675.00 | 0.0K |
| 11:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:40 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 12:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 13:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:20 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:55 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:05 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 14:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:40 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 15:00 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 15:05 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 15:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |