3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 10:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:10 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:10 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 11:35 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.4K |
| 11:50 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:30 | 3,695.00 | 3,700.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:35 | 3,680.00 | 3,710.00 | 3,680.00 | 3,710.00 | 0.0K |
| 13:05 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.6K |
| 13:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 14:15 | 3,630.00 | 3,675.00 | 3,630.00 | 3,675.00 | 0.2K |
| 14:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 15:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 15:10 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 15:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 15:25 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |