3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:15 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.7K |
| 09:20 | 3,980.00 | 3,980.00 | 3,875.00 | 3,900.00 | 0.0K |
| 09:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.5K |
| 09:50 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 10:20 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 10:25 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 10:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 10:35 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 10:40 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 11:35 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 13:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 13:15 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 13:25 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 14:10 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 14:40 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.3K |
| 15:05 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 15:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |