3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 0.1K |
| 09:05 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 09:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 09:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 09:40 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 10:20 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 10:40 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.3K |
| 11:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 12:05 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.2K |
| 14:30 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 14:40 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 0.0K |
| 15:15 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 15:25 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |