Tae Won Mulsan

001420
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,615.00 3,615.00 3,610.00 3,610.00 0.0K
09:25 3,500.00 3,540.00 3,500.00 3,500.00 1.3K
09:30 3,485.00 3,485.00 3,430.00 3,430.00 0.4K
09:35 3,415.00 3,470.00 3,415.00 3,470.00 0.0K
09:40 3,440.00 3,470.00 3,440.00 3,470.00 0.1K
10:00 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:10 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
10:40 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
10:55 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
12:40 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
14:40 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
14:45 3,530.00 3,530.00 3,530.00 3,530.00 0.7K
15:15 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
15:25 3,525.00 3,525.00 3,525.00 3,525.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available