5,430.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 12:30 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 13:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.6K |
| 15:25 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |