5,430.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,480.00 | 4,560.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2024-12-27 | 4,655.00 | 4,655.00 | 4,465.00 | 4,480.00 | 0.0M |
| 2024-12-26 | 4,755.00 | 4,755.00 | 4,650.00 | 4,665.00 | 0.0M |
| 2024-12-24 | 4,670.00 | 4,750.00 | 4,670.00 | 4,730.00 | 0.0M |
| 2024-12-23 | 4,640.00 | 4,745.00 | 4,640.00 | 4,690.00 | 0.0M |
| 2024-12-20 | 4,680.00 | 4,750.00 | 4,505.00 | 4,750.00 | 0.0M |
| 2024-12-19 | 4,600.00 | 4,650.00 | 4,600.00 | 4,610.00 | 0.0M |
| 2024-12-18 | 4,685.00 | 4,700.00 | 4,610.00 | 4,690.00 | 0.0M |
| 2024-12-17 | 4,790.00 | 4,790.00 | 4,635.00 | 4,690.00 | 0.0M |
| 2024-12-16 | 4,900.00 | 4,900.00 | 4,700.00 | 4,730.00 | 0.0M |
| 2024-12-13 | 4,695.00 | 5,350.00 | 4,695.00 | 4,855.00 | 0.0M |
| 2024-12-12 | 4,795.00 | 4,795.00 | 4,580.00 | 4,695.00 | 0.0M |
| 2024-12-11 | 4,530.00 | 4,805.00 | 4,460.00 | 4,695.00 | 0.0M |
| 2024-12-10 | 4,470.00 | 4,560.00 | 4,340.00 | 4,530.00 | 0.0M |
| 2024-12-09 | 4,510.00 | 4,510.00 | 4,060.00 | 4,295.00 | 0.0M |
| 2024-12-06 | 4,985.00 | 4,985.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2024-12-05 | 4,990.00 | 5,040.00 | 4,800.00 | 4,985.00 | 0.0M |
| 2024-12-04 | 5,140.00 | 5,140.00 | 4,970.00 | 5,020.00 | 0.0M |
| 2024-12-03 | 5,020.00 | 5,270.00 | 5,020.00 | 5,150.00 | 0.0M |
| 2024-12-02 | 5,070.00 | 5,240.00 | 5,010.00 | 5,200.00 | 0.0M |
| 2024-11-29 | 5,050.00 | 5,100.00 | 5,050.00 | 5,090.00 | 0.0M |
| 2024-11-28 | 5,160.00 | 5,190.00 | 5,100.00 | 5,120.00 | 0.0M |
| 2024-11-27 | 5,240.00 | 5,240.00 | 5,150.00 | 5,160.00 | 0.0M |
| 2024-11-26 | 5,250.00 | 5,320.00 | 5,200.00 | 5,270.00 | 0.0M |
| 2024-11-25 | 5,260.00 | 5,260.00 | 5,120.00 | 5,250.00 | 0.0M |
| 2024-11-22 | 5,250.00 | 5,470.00 | 5,250.00 | 5,320.00 | 0.0M |
| 2024-11-21 | 5,410.00 | 5,600.00 | 5,350.00 | 5,400.00 | 0.0M |
| 2024-11-20 | 5,180.00 | 5,340.00 | 5,170.00 | 5,320.00 | 0.0M |
| 2024-11-19 | 5,250.00 | 5,310.00 | 5,210.00 | 5,250.00 | 0.0M |
| 2024-11-18 | 5,210.00 | 5,280.00 | 5,140.00 | 5,250.00 | 0.0M |
| 2024-11-15 | 5,470.00 | 5,470.00 | 5,180.00 | 5,330.00 | 0.0M |
| 2024-11-14 | 5,920.00 | 5,980.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-11-13 | 6,300.00 | 6,300.00 | 5,980.00 | 6,000.00 | 0.0M |
| 2024-11-12 | 6,200.00 | 7,000.00 | 6,080.00 | 6,430.00 | 0.0M |
| 2024-11-11 | 6,690.00 | 6,690.00 | 6,150.00 | 6,160.00 | 0.0M |
| 2024-11-08 | 6,320.00 | 6,670.00 | 6,320.00 | 6,600.00 | 0.0M |
| 2024-11-07 | 6,340.00 | 6,580.00 | 6,140.00 | 6,540.00 | 0.0M |
| 2024-11-06 | 6,630.00 | 6,630.00 | 6,200.00 | 6,310.00 | 0.0M |
| 2024-11-05 | 7,040.00 | 7,040.00 | 6,500.00 | 6,620.00 | 0.0M |
| 2024-11-04 | 7,100.00 | 7,700.00 | 6,990.00 | 7,200.00 | 0.0M |
| 2024-11-01 | 8,020.00 | 8,300.00 | 7,220.00 | 7,340.00 | 0.0M |
| 2024-10-31 | 10,700.00 | 13,910.00 | 8,660.00 | 8,660.00 | 0.2M |
| 2024-03-13 | 6,911.60 | 7,162.10 | 6,911.60 | 7,142.00 | 0.0M |
| 2024-03-12 | 7,212.20 | 7,252.20 | 7,011.80 | 7,061.90 | 0.0M |
| 2024-03-11 | 7,011.80 | 7,212.20 | 6,911.60 | 7,212.20 | 0.0M |
| 2024-03-08 | 7,342.40 | 7,342.40 | 7,132.00 | 7,152.10 | 0.0M |
| 2024-03-07 | 7,542.70 | 7,542.70 | 7,342.40 | 7,342.40 | 0.0M |
| 2024-03-06 | 7,783.10 | 7,783.10 | 7,412.50 | 7,422.50 | 0.0M |
| 2024-03-05 | 7,833.20 | 7,833.20 | 7,562.70 | 7,562.70 | 0.0M |
| 2024-03-04 | 7,913.30 | 7,913.30 | 7,813.20 | 7,813.20 | 0.0M |
| 2024-02-29 | 7,873.30 | 7,963.40 | 7,813.20 | 7,963.40 | 0.0M |
| 2024-02-28 | 7,873.30 | 8,273.90 | 7,863.30 | 8,013.50 | 0.0M |
| 2024-02-27 | 7,883.30 | 7,883.30 | 7,622.80 | 7,873.30 | 0.0M |
| 2024-02-26 | 8,554.40 | 8,554.40 | 8,173.80 | 8,273.90 | 0.0M |
| 2024-02-25 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0M |
| 2024-02-23 | 8,294.00 | 8,294.00 | 8,133.70 | 8,284.00 | 0.0M |
| 2024-02-22 | 8,143.70 | 8,334.00 | 8,023.50 | 8,334.00 | 0.0M |
| 2024-02-21 | 8,614.50 | 8,614.50 | 8,073.60 | 8,143.70 | 0.0M |
| 2024-02-20 | 8,774.80 | 8,774.80 | 8,614.50 | 8,624.50 | 0.0M |
| 2024-02-19 | 9,125.40 | 9,125.40 | 8,925.00 | 8,975.10 | 0.0M |
| 2024-02-16 | 9,055.30 | 9,055.30 | 8,895.00 | 8,955.10 | 0.0M |
| 2024-02-15 | 9,395.80 | 9,395.80 | 8,955.10 | 9,275.60 | 0.0M |
| 2024-02-14 | 8,814.90 | 8,814.90 | 8,684.60 | 8,794.80 | 0.0M |
| 2024-02-13 | 8,945.10 | 8,945.10 | 8,814.90 | 8,834.90 | 0.0M |
| 2024-02-08 | 9,676.30 | 9,676.30 | 9,155.40 | 9,245.60 | 0.0M |
| 2024-02-07 | 9,626.20 | 9,976.80 | 9,315.70 | 9,365.80 | 0.0M |
| 2024-02-06 | 9,916.70 | 9,916.70 | 9,015.20 | 9,055.30 | 0.0M |
| 2024-02-05 | 10,077.00 | 10,397.50 | 9,796.50 | 9,956.80 | 0.0M |
| 2024-02-04 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2024-02-02 | 8,714.70 | 10,718.10 | 8,714.70 | 10,718.10 | 0.1M |
| 2024-02-01 | 12,400.90 | 12,400.90 | 10,016.90 | 10,016.90 | 0.1M |
| 2024-01-31 | 12,921.80 | 15,686.40 | 12,100.40 | 14,023.60 | 1.9M |
| 2024-01-30 | 11,018.60 | 12,080.40 | 10,417.60 | 12,080.40 | 0.8M |
| 2024-01-29 | 8,834.90 | 9,295.70 | 8,033.50 | 9,295.70 | 0.2M |
| 2024-01-26 | 6,821.50 | 7,152.10 | 6,821.50 | 7,152.10 | 0.0M |
| 2024-01-25 | 7,232.20 | 7,232.20 | 6,210.50 | 6,811.50 | 0.0M |
| 2024-01-24 | 7,612.80 | 7,612.80 | 7,232.20 | 7,232.20 | 0.0M |
| 2024-01-23 | 7,713.00 | 8,073.60 | 7,693.00 | 7,693.00 | 0.0M |
| 2024-01-22 | 7,813.20 | 7,963.40 | 7,562.70 | 7,813.20 | 0.0M |
| 2024-01-19 | 8,213.80 | 8,414.20 | 8,003.50 | 8,253.90 | 0.0M |
| 2024-01-18 | 7,412.50 | 9,415.90 | 7,212.20 | 8,444.20 | 0.1M |
| 2024-01-17 | 8,073.60 | 8,073.60 | 7,532.70 | 7,672.90 | 0.0M |
| 2024-01-16 | 8,975.10 | 9,415.90 | 8,414.20 | 8,414.20 | 0.1M |
| 2024-01-15 | 8,674.60 | 8,674.60 | 8,394.10 | 8,674.60 | 0.1M |
| 2024-01-14 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2024-01-12 | 12,020.30 | 12,020.30 | 9,576.10 | 9,576.10 | 0.2M |
| 2024-01-11 | 13,723.10 | 15,826.70 | 13,663.00 | 13,663.00 | 0.2M |
| 2024-01-10 | 14,825.00 | 14,825.00 | 12,621.30 | 12,641.30 | 0.1M |
| 2024-01-09 | 13,001.90 | 15,666.40 | 13,001.90 | 15,666.40 | 0.2M |
| 2024-01-08 | 15,245.70 | 15,245.70 | 11,619.60 | 12,060.30 | 0.2M |
| 2024-01-07 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2024-01-05 | 15,225.70 | 16,467.80 | 14,003.60 | 14,003.60 | 1.2M |
| 2024-01-04 | 12,681.40 | 12,681.40 | 11,238.90 | 12,681.40 | 0.4M |
| 2024-01-03 | 9,766.50 | 9,766.50 | 9,766.50 | 9,766.50 | 0.0M |
| 2024-01-02 | 5,769.70 | 7,512.70 | 5,609.50 | 7,512.70 | 0.3M |