5,430.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 11:30 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 12:00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 12:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 13:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 15:25 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |