672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 09:06 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 09:11 | 837.00 | 846.00 | 837.00 | 846.00 | 2.8K |
| 09:12 | 848.00 | 848.00 | 848.00 | 848.00 | 1.3K |
| 09:14 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 09:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 09:17 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 09:18 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 09:24 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 09:28 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 09:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 09:41 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 09:46 | 843.00 | 845.00 | 843.00 | 843.00 | 0.1K |
| 09:47 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 10:02 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:04 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:14 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 10:41 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:49 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 11:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:02 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:39 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:52 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:59 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:06 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 12:23 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 12:29 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 12:41 | 841.00 | 841.00 | 834.00 | 834.00 | 0.0K |
| 12:43 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:49 | 835.00 | 841.00 | 835.00 | 841.00 | 0.0K |
| 13:09 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 13:12 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 13:13 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 13:15 | 842.00 | 842.00 | 842.00 | 842.00 | 9.7K |
| 13:16 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 13:17 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:19 | 836.00 | 842.00 | 836.00 | 842.00 | 0.0K |
| 13:30 | 836.00 | 842.00 | 836.00 | 842.00 | 0.0K |
| 13:37 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:04 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:07 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:13 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:14 | 836.00 | 837.00 | 836.00 | 837.00 | 0.0K |
| 14:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 14:16 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:18 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 14:19 | 839.00 | 842.00 | 839.00 | 842.00 | 0.0K |
| 14:20 | 842.00 | 842.00 | 840.00 | 842.00 | 0.0K |
| 14:23 | 840.00 | 842.00 | 840.00 | 842.00 | 0.0K |
| 14:24 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:27 | 842.00 | 842.00 | 842.00 | 842.00 | 1.0K |
| 14:28 | 839.00 | 842.00 | 839.00 | 842.00 | 0.0K |
| 14:29 | 839.00 | 842.00 | 839.00 | 842.00 | 0.6K |
| 14:30 | 839.00 | 842.00 | 839.00 | 842.00 | 0.0K |
| 14:31 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 14:35 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 14:39 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 15:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 15:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 15:17 | 841.00 | 842.00 | 841.00 | 842.00 | 0.0K |
| 15:18 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 15:19 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 15:49 | 841.00 | 841.00 | 841.00 | 841.00 | 1.2K |