672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 09:02 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 09:28 | 839.00 | 840.00 | 839.00 | 840.00 | 0.0K |
| 09:30 | 839.00 | 841.00 | 839.00 | 841.00 | 0.0K |
| 09:34 | 839.00 | 841.00 | 839.00 | 841.00 | 0.0K |
| 09:38 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 09:41 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 09:42 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 09:59 | 839.00 | 839.00 | 839.00 | 839.00 | 0.7K |
| 10:03 | 840.00 | 841.00 | 840.00 | 841.00 | 0.0K |
| 10:11 | 839.00 | 839.00 | 839.00 | 839.00 | 2.2K |
| 10:47 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 11:01 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 11:19 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 11:30 | 838.00 | 838.00 | 836.00 | 836.00 | 0.0K |
| 11:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 11:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 11:59 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 12:11 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 12:59 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 13:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:11 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:27 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:28 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:33 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 13:39 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:42 | 836.00 | 836.00 | 835.00 | 835.00 | 0.3K |
| 13:54 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 13:58 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:02 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 14:10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 14:13 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 14:21 | 833.00 | 833.00 | 833.00 | 833.00 | 0.6K |
| 14:25 | 832.00 | 832.00 | 830.00 | 830.00 | 4.5K |
| 14:28 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 14:29 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 14:36 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 14:42 | 831.00 | 834.00 | 830.00 | 830.00 | 0.4K |
| 14:53 | 829.00 | 829.00 | 829.00 | 829.00 | 0.3K |
| 14:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 14:56 | 829.00 | 829.00 | 829.00 | 829.00 | 0.4K |
| 14:59 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:01 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 15:03 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 15:05 | 830.00 | 834.00 | 830.00 | 834.00 | 0.1K |
| 15:06 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:09 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:11 | 831.00 | 834.00 | 831.00 | 834.00 | 0.0K |
| 15:17 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 15:18 | 832.00 | 834.00 | 832.00 | 834.00 | 0.0K |
| 15:19 | 832.00 | 835.00 | 832.00 | 835.00 | 1.5K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 1.3K |
| 15:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 15:41 | 835.00 | 835.00 | 835.00 | 835.00 | 4.8K |
| 15:49 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |