672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 09:01 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 09:04 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 09:10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 09:13 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 09:14 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:28 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 09:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 09:37 | 837.00 | 838.00 | 837.00 | 838.00 | 0.5K |
| 09:39 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 09:41 | 838.00 | 840.00 | 838.00 | 840.00 | 0.4K |
| 09:42 | 839.00 | 840.00 | 839.00 | 840.00 | 0.0K |
| 09:50 | 838.00 | 840.00 | 838.00 | 840.00 | 0.1K |
| 09:53 | 840.00 | 840.00 | 840.00 | 840.00 | 5.4K |
| 09:57 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 09:58 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 09:59 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 10:03 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 10:07 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 10:14 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 10:19 | 841.00 | 841.00 | 841.00 | 841.00 | 1.0K |
| 10:28 | 842.00 | 845.00 | 842.00 | 845.00 | 0.5K |
| 10:29 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 10:33 | 846.00 | 846.00 | 843.00 | 844.00 | 2.7K |
| 10:37 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 10:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.3K |
| 10:41 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 10:43 | 841.00 | 841.00 | 838.00 | 838.00 | 4.5K |
| 10:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 10:46 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:49 | 836.00 | 838.00 | 836.00 | 838.00 | 3.6K |
| 10:52 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 10:58 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 11:02 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:08 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 11:21 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 11:23 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 11:37 | 839.00 | 842.00 | 839.00 | 842.00 | 0.6K |
| 11:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 11:44 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:56 | 842.00 | 845.00 | 842.00 | 845.00 | 0.9K |
| 11:59 | 845.00 | 845.00 | 845.00 | 845.00 | 3.5K |
| 12:00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 12:01 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 12:03 | 842.00 | 845.00 | 842.00 | 845.00 | 0.0K |
| 12:06 | 843.00 | 846.00 | 843.00 | 846.00 | 0.0K |
| 12:09 | 843.00 | 846.00 | 843.00 | 846.00 | 0.0K |
| 12:18 | 843.00 | 850.00 | 843.00 | 850.00 | 0.9K |
| 12:19 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 12:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 12:21 | 846.00 | 849.00 | 846.00 | 849.00 | 0.0K |
| 12:22 | 846.00 | 850.00 | 846.00 | 850.00 | 9.2K |
| 12:24 | 850.00 | 850.00 | 850.00 | 850.00 | 4.9K |
| 12:26 | 847.00 | 847.00 | 847.00 | 847.00 | 5.0K |
| 12:27 | 847.00 | 847.00 | 847.00 | 847.00 | 1.0K |
| 12:31 | 846.00 | 850.00 | 846.00 | 850.00 | 0.0K |
| 12:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 12:38 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 12:46 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 12:47 | 848.00 | 850.00 | 848.00 | 850.00 | 0.1K |
| 12:48 | 848.00 | 850.00 | 848.00 | 850.00 | 0.0K |
| 12:49 | 848.00 | 850.00 | 848.00 | 850.00 | 0.0K |
| 12:52 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 12:53 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:01 | 847.00 | 847.00 | 847.00 | 847.00 | 12.0K |
| 13:02 | 847.00 | 847.00 | 847.00 | 847.00 | 3.0K |
| 13:04 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 13:08 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:09 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 13:14 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 13:16 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:19 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:23 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:36 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:47 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:56 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 14:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 14:32 | 847.00 | 847.00 | 847.00 | 847.00 | 3.7K |
| 14:33 | 846.00 | 847.00 | 844.00 | 844.00 | 0.0K |
| 14:38 | 844.00 | 844.00 | 841.00 | 841.00 | 1.9K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 14:46 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 14:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 14:51 | 839.00 | 839.00 | 838.00 | 838.00 | 1.4K |
| 15:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 15:13 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 15:18 | 839.00 | 840.00 | 839.00 | 840.00 | 0.3K |
| 15:30 | 848.00 | 848.00 | 848.00 | 848.00 | 5.2K |
| 15:40 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 15:49 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |