672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.9K |
| 09:09 | 840.00 | 842.00 | 840.00 | 842.00 | 0.2K |
| 09:11 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 09:12 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 09:13 | 842.00 | 842.00 | 838.00 | 838.00 | 0.0K |
| 09:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 09:36 | 840.00 | 840.00 | 837.00 | 837.00 | 2.0K |
| 09:39 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:41 | 835.00 | 838.00 | 832.00 | 838.00 | 0.6K |
| 09:42 | 831.00 | 831.00 | 826.00 | 827.00 | 3.8K |
| 09:43 | 828.00 | 835.00 | 828.00 | 835.00 | 0.1K |
| 09:47 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 09:49 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 10:03 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:13 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 10:16 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:18 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:19 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 10:21 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 10:22 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:26 | 829.00 | 830.00 | 829.00 | 830.00 | 0.0K |
| 10:27 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 10:31 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:34 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:41 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 11:00 | 831.00 | 832.00 | 831.00 | 832.00 | 0.1K |
| 11:01 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0K |
| 11:12 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 11:29 | 831.00 | 831.00 | 831.00 | 831.00 | 1.0K |
| 11:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 11:39 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 11:48 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:51 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:07 | 833.00 | 833.00 | 833.00 | 833.00 | 0.5K |
| 12:09 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:11 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:16 | 833.00 | 836.00 | 833.00 | 836.00 | 0.8K |
| 12:18 | 833.00 | 837.00 | 833.00 | 837.00 | 2.3K |
| 12:19 | 838.00 | 838.00 | 833.00 | 838.00 | 0.0K |
| 12:21 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:22 | 838.00 | 840.00 | 838.00 | 840.00 | 0.1K |
| 12:23 | 841.00 | 843.00 | 841.00 | 843.00 | 2.0K |
| 12:24 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 12:26 | 839.00 | 852.00 | 839.00 | 852.00 | 0.8K |
| 12:30 | 847.00 | 851.00 | 847.00 | 847.00 | 0.0K |
| 12:31 | 851.00 | 851.00 | 847.00 | 851.00 | 0.0K |
| 12:32 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 12:38 | 847.00 | 851.00 | 847.00 | 851.00 | 0.0K |
| 12:44 | 848.00 | 851.00 | 848.00 | 851.00 | 0.0K |
| 12:48 | 848.00 | 851.00 | 848.00 | 851.00 | 0.0K |
| 12:49 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 12:56 | 848.00 | 851.00 | 848.00 | 851.00 | 0.0K |
| 13:02 | 848.00 | 850.00 | 848.00 | 850.00 | 0.0K |
| 13:11 | 848.00 | 850.00 | 848.00 | 850.00 | 0.0K |
| 13:24 | 848.00 | 849.00 | 848.00 | 849.00 | 0.0K |
| 13:26 | 847.00 | 847.00 | 845.00 | 845.00 | 1.0K |
| 14:02 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 14:11 | 843.00 | 843.00 | 839.00 | 839.00 | 0.1K |
| 14:12 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 14:13 | 839.00 | 839.00 | 834.00 | 834.00 | 0.1K |
| 14:14 | 834.00 | 834.00 | 832.00 | 832.00 | 0.9K |
| 14:18 | 833.00 | 833.00 | 833.00 | 833.00 | 1.7K |
| 14:19 | 834.00 | 845.00 | 834.00 | 845.00 | 0.3K |
| 14:20 | 839.00 | 848.00 | 839.00 | 848.00 | 0.1K |
| 14:21 | 842.00 | 845.00 | 839.00 | 845.00 | 0.1K |
| 14:22 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:27 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 14:28 | 839.00 | 839.00 | 838.00 | 838.00 | 0.0K |
| 14:29 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 14:32 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 14:33 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 14:34 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 14:36 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 14:38 | 837.00 | 837.00 | 836.00 | 836.00 | 0.3K |
| 14:39 | 835.00 | 844.00 | 835.00 | 844.00 | 1.8K |
| 14:42 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 14:43 | 837.00 | 837.00 | 836.00 | 836.00 | 0.0K |
| 14:44 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 14:45 | 835.00 | 836.00 | 835.00 | 836.00 | 0.0K |
| 14:47 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 14:48 | 836.00 | 836.00 | 835.00 | 835.00 | 0.1K |
| 14:49 | 835.00 | 839.00 | 835.00 | 839.00 | 3.0K |
| 14:50 | 836.00 | 848.00 | 836.00 | 848.00 | 0.9K |
| 14:53 | 842.00 | 848.00 | 842.00 | 848.00 | 0.1K |
| 15:03 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 15:04 | 840.00 | 840.00 | 837.00 | 837.00 | 0.1K |
| 15:18 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 15:19 | 838.00 | 850.00 | 838.00 | 850.00 | 2.4K |
| 15:30 | 849.00 | 849.00 | 849.00 | 849.00 | 2.9K |
| 15:49 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |