672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 09:17 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 09:20 | 841.00 | 841.00 | 841.00 | 841.00 | 1.0K |
| 09:22 | 840.00 | 840.00 | 826.00 | 826.00 | 1.0K |
| 09:27 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 09:28 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 09:29 | 829.00 | 829.00 | 829.00 | 829.00 | 4.9K |
| 09:30 | 830.00 | 835.00 | 830.00 | 835.00 | 0.0K |
| 09:31 | 830.00 | 836.00 | 830.00 | 836.00 | 0.0K |
| 09:36 | 831.00 | 836.00 | 831.00 | 836.00 | 0.0K |
| 09:37 | 831.00 | 836.00 | 831.00 | 831.00 | 0.0K |
| 09:38 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 09:45 | 831.00 | 832.00 | 831.00 | 832.00 | 0.0K |
| 09:46 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 09:47 | 833.00 | 833.00 | 832.00 | 833.00 | 0.1K |
| 09:54 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 09:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 09:56 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 09:57 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:03 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:04 | 833.00 | 834.00 | 833.00 | 834.00 | 0.0K |
| 10:13 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 10:14 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:16 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:17 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:18 | 836.00 | 837.00 | 836.00 | 837.00 | 0.0K |
| 10:19 | 838.00 | 838.00 | 837.00 | 837.00 | 0.0K |
| 10:31 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:41 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:44 | 834.00 | 838.00 | 834.00 | 838.00 | 0.0K |
| 10:45 | 834.00 | 838.00 | 834.00 | 838.00 | 0.0K |
| 10:47 | 839.00 | 849.00 | 839.00 | 849.00 | 1.2K |
| 10:48 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 10:49 | 849.00 | 850.00 | 849.00 | 850.00 | 0.0K |
| 11:16 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 11:21 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |
| 11:29 | 844.00 | 844.00 | 841.00 | 841.00 | 1.3K |
| 11:45 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:36 | 839.00 | 839.00 | 836.00 | 836.00 | 0.4K |
| 12:40 | 836.00 | 836.00 | 836.00 | 836.00 | 1.2K |
| 12:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 13:04 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:13 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 13:14 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:17 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 13:18 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 13:19 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 13:44 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:48 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 14:03 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 14:08 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 14:24 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:33 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 14:45 | 837.00 | 838.00 | 837.00 | 838.00 | 1.0K |
| 14:53 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 15:01 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 15:19 | 839.00 | 847.00 | 839.00 | 847.00 | 2.8K |
| 15:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.6K |
| 15:41 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:49 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |