672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 836.00 | 836.00 | 836.00 | 2.8K |
| 09:02 | 837.00 | 837.00 | 836.00 | 836.00 | 0.8K |
| 09:09 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:18 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:28 | 836.00 | 837.00 | 836.00 | 837.00 | 2.0K |
| 09:30 | 836.00 | 837.00 | 836.00 | 837.00 | 0.0K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 09:42 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 09:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:46 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:47 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:57 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 09:58 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:03 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:11 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 10:20 | 837.00 | 837.00 | 836.00 | 836.00 | 0.0K |
| 10:29 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 10:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:33 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:34 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:49 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 10:52 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 10:53 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 11:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:13 | 835.00 | 835.00 | 832.00 | 832.00 | 2.0K |
| 11:16 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 11:19 | 832.00 | 833.00 | 832.00 | 832.00 | 0.2K |
| 11:27 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 11:28 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 11:41 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 11:51 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 11:56 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:02 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 12:04 | 833.00 | 833.00 | 833.00 | 833.00 | 0.4K |
| 12:06 | 832.00 | 832.00 | 832.00 | 832.00 | 0.4K |
| 12:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 12:17 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 12:22 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 12:46 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 12:52 | 831.00 | 831.00 | 831.00 | 831.00 | 2.5K |
| 12:54 | 830.00 | 832.00 | 830.00 | 832.00 | 0.5K |
| 12:56 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 12:57 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 12:59 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 13:11 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:14 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:23 | 832.00 | 832.00 | 832.00 | 832.00 | 0.7K |
| 13:31 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 13:32 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 13:42 | 834.00 | 834.00 | 833.00 | 833.00 | 0.2K |
| 13:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 13:56 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:23 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 14:28 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:31 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 14:33 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 14:37 | 834.00 | 834.00 | 833.00 | 833.00 | 0.1K |
| 14:40 | 833.00 | 837.00 | 832.00 | 837.00 | 4.4K |
| 14:42 | 836.00 | 837.00 | 836.00 | 836.00 | 0.6K |
| 14:43 | 836.00 | 837.00 | 833.00 | 837.00 | 0.1K |
| 14:44 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 14:50 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 14:51 | 832.00 | 832.00 | 832.00 | 832.00 | 1.4K |
| 14:57 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:01 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 15:12 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:14 | 836.00 | 836.00 | 836.00 | 836.00 | 0.7K |
| 15:19 | 836.00 | 840.00 | 836.00 | 840.00 | 3.0K |
| 15:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 15:49 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |