672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 09:07 | 823.00 | 830.00 | 823.00 | 830.00 | 0.3K |
| 09:16 | 827.00 | 830.00 | 827.00 | 830.00 | 1.4K |
| 09:17 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 09:24 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 09:30 | 825.00 | 830.00 | 825.00 | 830.00 | 0.0K |
| 09:42 | 825.00 | 830.00 | 825.00 | 830.00 | 0.0K |
| 09:44 | 825.00 | 830.00 | 825.00 | 830.00 | 0.1K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 09:47 | 825.00 | 830.00 | 825.00 | 830.00 | 0.0K |
| 09:48 | 827.00 | 827.00 | 824.00 | 824.00 | 0.2K |
| 09:52 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 09:53 | 825.00 | 830.00 | 825.00 | 830.00 | 0.1K |
| 09:54 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 09:57 | 824.00 | 830.00 | 824.00 | 830.00 | 0.0K |
| 09:59 | 825.00 | 826.00 | 825.00 | 826.00 | 0.0K |
| 10:00 | 830.00 | 830.00 | 827.00 | 827.00 | 0.0K |
| 10:01 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 10:03 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 10:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 11:29 | 824.00 | 829.00 | 824.00 | 829.00 | 0.0K |
| 11:40 | 825.00 | 830.00 | 825.00 | 830.00 | 4.0K |
| 11:41 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 11:43 | 830.00 | 830.00 | 827.00 | 827.00 | 2.0K |
| 11:44 | 826.00 | 831.00 | 826.00 | 831.00 | 1.0K |
| 12:32 | 829.00 | 831.00 | 829.00 | 831.00 | 3.0K |
| 12:33 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 12:46 | 829.00 | 831.00 | 829.00 | 831.00 | 0.5K |
| 12:57 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 13:06 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 13:07 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 13:26 | 827.00 | 832.00 | 827.00 | 832.00 | 0.0K |
| 13:28 | 828.00 | 832.00 | 828.00 | 832.00 | 0.0K |
| 15:06 | 827.00 | 827.00 | 827.00 | 827.00 | 2.9K |
| 15:09 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 15:11 | 827.00 | 827.00 | 827.00 | 827.00 | 0.5K |
| 15:13 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 15:17 | 828.00 | 832.00 | 828.00 | 832.00 | 0.1K |
| 15:19 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 15:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 15:49 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |