672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 09:03 | 832.00 | 840.00 | 832.00 | 840.00 | 0.3K |
| 09:09 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 09:18 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 09:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |
| 09:22 | 833.00 | 833.00 | 826.00 | 826.00 | 4.6K |
| 09:23 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 09:24 | 825.00 | 825.00 | 821.00 | 821.00 | 1.8K |
| 09:25 | 821.00 | 821.00 | 821.00 | 821.00 | 0.5K |
| 09:28 | 821.00 | 821.00 | 817.00 | 817.00 | 0.1K |
| 09:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 09:31 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:39 | 820.00 | 820.00 | 817.00 | 817.00 | 1.1K |
| 09:40 | 823.00 | 823.00 | 816.00 | 816.00 | 0.1K |
| 09:44 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 09:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 09:47 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 09:48 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 09:49 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 09:52 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 10:04 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:05 | 818.00 | 818.00 | 815.00 | 815.00 | 0.3K |
| 10:06 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 10:09 | 815.00 | 815.00 | 809.00 | 809.00 | 8.4K |
| 10:15 | 812.00 | 812.00 | 810.00 | 810.00 | 2.5K |
| 10:17 | 808.00 | 808.00 | 807.00 | 807.00 | 2.6K |
| 10:18 | 807.00 | 810.00 | 807.00 | 810.00 | 0.9K |
| 10:19 | 807.00 | 807.00 | 799.00 | 799.00 | 6.4K |
| 10:20 | 797.00 | 797.00 | 794.00 | 794.00 | 2.2K |
| 10:26 | 801.00 | 801.00 | 795.00 | 801.00 | 8.0K |
| 10:27 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 10:29 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 10:31 | 801.00 | 801.00 | 801.00 | 801.00 | 0.3K |
| 10:33 | 801.00 | 803.00 | 801.00 | 803.00 | 0.0K |
| 10:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 10:53 | 804.00 | 805.00 | 804.00 | 805.00 | 0.0K |
| 10:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.5K |
| 10:56 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 10:57 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 11:01 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 11:05 | 804.00 | 804.00 | 804.00 | 804.00 | 0.9K |
| 11:06 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 11:08 | 805.00 | 805.00 | 805.00 | 805.00 | 0.5K |
| 11:14 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 11:17 | 805.00 | 805.00 | 804.00 | 804.00 | 0.6K |
| 11:22 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
| 11:47 | 801.00 | 801.00 | 801.00 | 801.00 | 1.2K |
| 11:50 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 11:52 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 12:01 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 12:04 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 12:07 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 12:12 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 12:26 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 12:28 | 798.00 | 798.00 | 798.00 | 798.00 | 0.7K |
| 12:29 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 12:44 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 12:47 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 13:05 | 799.00 | 802.00 | 799.00 | 802.00 | 0.0K |
| 13:06 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 13:08 | 803.00 | 806.00 | 803.00 | 806.00 | 4.4K |
| 13:35 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 13:38 | 806.00 | 807.00 | 806.00 | 807.00 | 0.5K |
| 13:39 | 807.00 | 811.00 | 807.00 | 811.00 | 0.6K |
| 13:42 | 811.00 | 812.00 | 811.00 | 812.00 | 4.5K |
| 13:51 | 806.00 | 806.00 | 805.00 | 805.00 | 1.8K |
| 14:18 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0K |
| 14:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 14:57 | 805.00 | 805.00 | 805.00 | 805.00 | 3.0K |
| 15:04 | 805.00 | 805.00 | 805.00 | 805.00 | 5.1K |
| 15:30 | 810.00 | 810.00 | 810.00 | 810.00 | 7.9K |
| 15:49 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |