672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 09:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 09:16 | 757.00 | 757.00 | 750.00 | 750.00 | 0.0K |
| 09:27 | 752.00 | 764.00 | 752.00 | 764.00 | 0.0K |
| 09:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 09:31 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 09:33 | 754.00 | 755.00 | 754.00 | 755.00 | 0.0K |
| 09:39 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 09:40 | 757.00 | 761.00 | 757.00 | 761.00 | 0.0K |
| 09:42 | 757.00 | 764.00 | 757.00 | 764.00 | 0.0K |
| 09:43 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 09:44 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 09:45 | 757.00 | 766.00 | 757.00 | 766.00 | 0.1K |
| 09:50 | 759.00 | 759.00 | 757.00 | 757.00 | 0.0K |
| 09:54 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 09:57 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 09:58 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 09:59 | 757.00 | 757.00 | 756.00 | 756.00 | 0.0K |
| 10:02 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:03 | 756.00 | 756.00 | 755.00 | 755.00 | 0.0K |
| 10:04 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:06 | 756.00 | 764.00 | 756.00 | 756.00 | 0.0K |
| 10:16 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:17 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:19 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 10:24 | 756.00 | 756.00 | 753.00 | 753.00 | 0.6K |
| 10:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 10:27 | 753.00 | 761.00 | 753.00 | 761.00 | 0.0K |
| 10:29 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 10:31 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 10:44 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 10:48 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 10:50 | 755.00 | 756.00 | 755.00 | 756.00 | 1.2K |
| 10:55 | 752.00 | 752.00 | 752.00 | 752.00 | 2.0K |
| 10:56 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 10:57 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 10:59 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 11:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 11:16 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 11:28 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 11:34 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 12:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:17 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 12:18 | 754.00 | 754.00 | 754.00 | 754.00 | 0.5K |
| 12:22 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:23 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:41 | 755.00 | 756.00 | 755.00 | 756.00 | 0.1K |
| 12:45 | 757.00 | 759.00 | 757.00 | 759.00 | 0.0K |
| 12:53 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 12:57 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 12:58 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 12:59 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:00 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:01 | 758.00 | 760.00 | 758.00 | 760.00 | 0.0K |
| 13:03 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 13:07 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:11 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:12 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 13:19 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 13:23 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 13:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:28 | 758.00 | 762.00 | 758.00 | 762.00 | 0.0K |
| 13:32 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:36 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 13:37 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 13:52 | 763.00 | 763.00 | 763.00 | 763.00 | 2.4K |
| 13:53 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:54 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 13:55 | 758.00 | 759.00 | 758.00 | 758.00 | 0.0K |
| 13:56 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 13:57 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 14:08 | 759.00 | 762.00 | 759.00 | 762.00 | 0.0K |
| 14:09 | 763.00 | 765.00 | 763.00 | 765.00 | 0.0K |
| 14:11 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 14:17 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 14:22 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:26 | 766.00 | 766.00 | 766.00 | 766.00 | 0.5K |
| 14:31 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 14:33 | 766.00 | 766.00 | 766.00 | 766.00 | 0.7K |
| 14:34 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 14:44 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 14:46 | 765.00 | 766.00 | 765.00 | 766.00 | 0.0K |
| 14:48 | 762.00 | 762.00 | 762.00 | 762.00 | 2.0K |
| 14:50 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 14:57 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 14:58 | 761.00 | 766.00 | 761.00 | 766.00 | 1.1K |
| 14:59 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 15:04 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 15:10 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 15:18 | 765.00 | 766.00 | 765.00 | 766.00 | 0.5K |
| 15:19 | 766.00 | 766.00 | 766.00 | 766.00 | 2.1K |
| 15:29 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |