672.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 885.00 | 860.00 | 877.00 | 14.6K |
| 09:05 | 877.00 | 879.00 | 877.00 | 877.00 | 6.6K |
| 09:10 | 873.00 | 873.00 | 873.00 | 873.00 | 4.5K |
| 09:15 | 875.00 | 875.00 | 859.00 | 859.00 | 73.9K |
| 09:20 | 860.00 | 872.00 | 860.00 | 872.00 | 9.6K |
| 09:25 | 873.00 | 874.00 | 860.00 | 866.00 | 49.2K |
| 09:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 09:35 | 866.00 | 866.00 | 865.00 | 865.00 | 0.7K |
| 09:40 | 865.00 | 866.00 | 865.00 | 866.00 | 1.2K |
| 09:45 | 865.00 | 871.00 | 862.00 | 871.00 | 12.7K |
| 09:50 | 865.00 | 870.00 | 864.00 | 865.00 | 8.3K |
| 09:55 | 864.00 | 870.00 | 864.00 | 869.00 | 1.1K |
| 10:00 | 864.00 | 864.00 | 842.00 | 849.00 | 48.4K |
| 10:05 | 849.00 | 858.00 | 849.00 | 852.00 | 1.6K |
| 10:10 | 852.00 | 860.00 | 852.00 | 860.00 | 3.0K |
| 10:15 | 860.00 | 867.00 | 860.00 | 861.00 | 2.2K |
| 10:20 | 860.00 | 860.00 | 858.00 | 859.00 | 2.9K |
| 10:25 | 861.00 | 866.00 | 860.00 | 866.00 | 1.5K |
| 10:30 | 862.00 | 862.00 | 862.00 | 862.00 | 3.9K |
| 10:35 | 858.00 | 867.00 | 858.00 | 864.00 | 10.2K |
| 10:40 | 864.00 | 867.00 | 864.00 | 865.00 | 11.5K |
| 10:45 | 864.00 | 872.00 | 864.00 | 869.00 | 43.3K |
| 10:50 | 869.00 | 875.00 | 862.00 | 870.00 | 48.8K |
| 10:55 | 872.00 | 874.00 | 868.00 | 870.00 | 48.7K |
| 11:00 | 869.00 | 885.00 | 867.00 | 884.00 | 162.9K |
| 11:05 | 884.00 | 903.00 | 865.00 | 897.00 | 428.4K |
| 11:10 | 891.00 | 895.00 | 877.00 | 885.00 | 101.9K |
| 11:15 | 881.00 | 885.00 | 870.00 | 874.00 | 29.9K |
| 11:20 | 876.00 | 876.00 | 863.00 | 872.00 | 33.6K |
| 11:25 | 872.00 | 878.00 | 872.00 | 875.00 | 24.3K |
| 11:30 | 875.00 | 882.00 | 875.00 | 881.00 | 13.9K |
| 11:35 | 881.00 | 900.00 | 879.00 | 900.00 | 57.7K |
| 11:40 | 892.00 | 900.00 | 881.00 | 899.00 | 124.9K |
| 11:45 | 895.00 | 899.00 | 890.00 | 890.00 | 59.9K |
| 11:50 | 885.00 | 887.00 | 874.00 | 880.00 | 58.6K |
| 11:55 | 878.00 | 884.00 | 869.00 | 880.00 | 63.4K |
| 12:00 | 882.00 | 885.00 | 877.00 | 884.00 | 9.7K |
| 12:05 | 878.00 | 879.00 | 870.00 | 875.00 | 2.2K |
| 12:10 | 874.00 | 875.00 | 869.00 | 874.00 | 2.9K |
| 12:15 | 875.00 | 877.00 | 874.00 | 875.00 | 2.9K |
| 12:20 | 876.00 | 877.00 | 860.00 | 860.00 | 40.6K |
| 12:25 | 865.00 | 868.00 | 856.00 | 862.00 | 43.2K |
| 12:30 | 859.00 | 863.00 | 858.00 | 863.00 | 7.5K |
| 12:35 | 863.00 | 863.00 | 860.00 | 862.00 | 5.2K |
| 12:40 | 862.00 | 865.00 | 861.00 | 865.00 | 42.3K |
| 12:45 | 861.00 | 865.00 | 859.00 | 864.00 | 16.2K |
| 12:50 | 860.00 | 864.00 | 859.00 | 864.00 | 1.6K |
| 12:55 | 857.00 | 863.00 | 856.00 | 856.00 | 12.7K |
| 13:00 | 856.00 | 860.00 | 855.00 | 857.00 | 9.1K |
| 13:05 | 857.00 | 858.00 | 855.00 | 856.00 | 17.3K |
| 13:10 | 856.00 | 856.00 | 854.00 | 856.00 | 11.8K |
| 13:15 | 855.00 | 856.00 | 855.00 | 855.00 | 2.8K |
| 13:20 | 855.00 | 859.00 | 853.00 | 859.00 | 23.3K |
| 13:25 | 857.00 | 860.00 | 857.00 | 860.00 | 0.3K |
| 13:30 | 860.00 | 862.00 | 859.00 | 859.00 | 1.5K |
| 13:35 | 859.00 | 859.00 | 857.00 | 858.00 | 2.9K |
| 13:40 | 857.00 | 857.00 | 856.00 | 857.00 | 4.0K |
| 13:45 | 857.00 | 857.00 | 855.00 | 857.00 | 5.8K |
| 13:50 | 857.00 | 861.00 | 856.00 | 861.00 | 4.0K |
| 13:55 | 860.00 | 861.00 | 853.00 | 854.00 | 5.8K |
| 14:00 | 859.00 | 859.00 | 853.00 | 859.00 | 1.0K |
| 14:05 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 14:10 | 852.00 | 859.00 | 852.00 | 853.00 | 7.0K |
| 14:15 | 859.00 | 859.00 | 859.00 | 859.00 | 3.5K |
| 14:20 | 856.00 | 856.00 | 849.00 | 850.00 | 44.9K |
| 14:25 | 853.00 | 853.00 | 850.00 | 853.00 | 3.3K |
| 14:30 | 853.00 | 853.00 | 847.00 | 847.00 | 24.5K |
| 14:35 | 847.00 | 847.00 | 845.00 | 847.00 | 16.2K |
| 14:40 | 847.00 | 853.00 | 847.00 | 853.00 | 0.7K |
| 14:45 | 853.00 | 853.00 | 848.00 | 853.00 | 0.5K |
| 14:50 | 853.00 | 853.00 | 848.00 | 853.00 | 0.5K |
| 14:55 | 848.00 | 852.00 | 846.00 | 852.00 | 3.1K |
| 15:00 | 852.00 | 852.00 | 850.00 | 851.00 | 1.0K |
| 15:05 | 851.00 | 852.00 | 846.00 | 852.00 | 6.9K |
| 15:10 | 852.00 | 854.00 | 850.00 | 852.00 | 17.6K |
| 15:15 | 852.00 | 853.00 | 849.00 | 850.00 | 6.9K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 13.3K |