672.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 756.00 | 749.00 | 756.00 | 4.5K |
| 09:05 | 751.00 | 756.00 | 751.00 | 756.00 | 1.8K |
| 09:10 | 758.00 | 759.00 | 758.00 | 759.00 | 0.0K |
| 09:15 | 758.00 | 762.00 | 758.00 | 762.00 | 3.9K |
| 09:20 | 761.00 | 764.00 | 761.00 | 763.00 | 2.1K |
| 09:30 | 762.00 | 762.00 | 760.00 | 760.00 | 0.2K |
| 09:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 09:45 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
| 10:30 | 759.00 | 759.00 | 759.00 | 759.00 | 3.2K |
| 10:35 | 760.00 | 762.00 | 760.00 | 762.00 | 4.9K |
| 10:40 | 762.00 | 763.00 | 762.00 | 763.00 | 4.5K |
| 10:45 | 763.00 | 769.00 | 763.00 | 769.00 | 5.1K |
| 10:50 | 769.00 | 774.00 | 769.00 | 774.00 | 9.5K |
| 10:55 | 774.00 | 778.00 | 774.00 | 775.00 | 5.0K |
| 11:00 | 778.00 | 786.00 | 778.00 | 782.00 | 5.2K |
| 11:05 | 780.00 | 782.00 | 774.00 | 774.00 | 2.1K |
| 11:10 | 775.00 | 780.00 | 774.00 | 780.00 | 8.1K |
| 11:15 | 780.00 | 781.00 | 779.00 | 781.00 | 0.2K |
| 11:20 | 782.00 | 795.00 | 782.00 | 787.00 | 11.4K |
| 11:25 | 785.00 | 785.00 | 781.00 | 784.00 | 1.1K |
| 11:30 | 783.00 | 785.00 | 781.00 | 781.00 | 4.5K |
| 11:35 | 779.00 | 785.00 | 779.00 | 785.00 | 2.4K |
| 11:40 | 781.00 | 783.00 | 781.00 | 782.00 | 8.6K |
| 11:45 | 783.00 | 783.00 | 781.00 | 781.00 | 3.6K |
| 11:50 | 786.00 | 799.00 | 786.00 | 798.00 | 37.2K |
| 11:55 | 794.00 | 799.00 | 794.00 | 796.00 | 29.9K |
| 12:00 | 793.00 | 793.00 | 792.00 | 792.00 | 5.0K |
| 12:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.3K |
| 12:10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 12:15 | 789.00 | 790.00 | 789.00 | 790.00 | 0.2K |
| 12:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 12:25 | 789.00 | 790.00 | 789.00 | 790.00 | 6.3K |
| 12:30 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 12:35 | 788.00 | 788.00 | 787.00 | 788.00 | 3.6K |
| 12:40 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 12:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 13:00 | 789.00 | 790.00 | 789.00 | 790.00 | 6.1K |
| 13:05 | 790.00 | 791.00 | 790.00 | 791.00 | 4.6K |
| 13:10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 13:15 | 791.00 | 793.00 | 791.00 | 793.00 | 2.4K |
| 13:20 | 793.00 | 793.00 | 792.00 | 792.00 | 0.3K |
| 13:25 | 794.00 | 794.00 | 793.00 | 793.00 | 0.0K |
| 13:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 13:35 | 790.00 | 790.00 | 790.00 | 790.00 | 1.0K |
| 13:50 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:55 | 791.00 | 791.00 | 791.00 | 791.00 | 0.5K |
| 14:00 | 791.00 | 792.00 | 789.00 | 791.00 | 2.1K |
| 14:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.9K |
| 14:20 | 789.00 | 789.00 | 788.00 | 788.00 | 0.0K |
| 14:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 14:35 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 14:45 | 786.00 | 787.00 | 783.00 | 786.00 | 5.6K |
| 14:50 | 785.00 | 790.00 | 784.00 | 790.00 | 7.6K |
| 14:55 | 788.00 | 790.00 | 788.00 | 789.00 | 0.1K |
| 15:00 | 788.00 | 788.00 | 787.00 | 787.00 | 0.5K |
| 15:05 | 787.00 | 789.00 | 787.00 | 789.00 | 0.2K |
| 15:10 | 785.00 | 789.00 | 785.00 | 788.00 | 0.1K |
| 15:25 | 791.00 | 791.00 | 791.00 | 791.00 | 7.7K |