672.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 776.00 | 777.00 | 771.00 | 772.00 | 5.9K |
| 09:05 | 772.00 | 782.00 | 772.00 | 779.00 | 16.3K |
| 09:10 | 779.00 | 781.00 | 775.00 | 775.00 | 5.9K |
| 09:15 | 775.00 | 775.00 | 774.00 | 774.00 | 2.2K |
| 09:20 | 774.00 | 774.00 | 773.00 | 774.00 | 0.0K |
| 09:25 | 776.00 | 781.00 | 776.00 | 781.00 | 27.3K |
| 09:30 | 784.00 | 784.00 | 781.00 | 781.00 | 1.7K |
| 09:35 | 785.00 | 786.00 | 779.00 | 779.00 | 17.5K |
| 09:40 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 09:45 | 778.00 | 778.00 | 776.00 | 776.00 | 0.6K |
| 09:50 | 776.00 | 776.00 | 775.00 | 776.00 | 1.1K |
| 09:55 | 776.00 | 776.00 | 774.00 | 775.00 | 1.1K |
| 10:00 | 775.00 | 775.00 | 774.00 | 775.00 | 4.4K |
| 10:05 | 774.00 | 774.00 | 772.00 | 774.00 | 12.7K |
| 10:10 | 772.00 | 774.00 | 771.00 | 773.00 | 5.5K |
| 10:15 | 772.00 | 774.00 | 772.00 | 774.00 | 2.0K |
| 10:20 | 774.00 | 775.00 | 774.00 | 774.00 | 3.0K |
| 10:25 | 772.00 | 773.00 | 772.00 | 773.00 | 0.0K |
| 10:30 | 772.00 | 774.00 | 772.00 | 774.00 | 2.0K |
| 10:35 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 10:40 | 774.00 | 775.00 | 773.00 | 775.00 | 4.1K |
| 10:45 | 774.00 | 777.00 | 774.00 | 776.00 | 3.9K |
| 10:50 | 777.00 | 777.00 | 776.00 | 776.00 | 0.3K |
| 10:55 | 776.00 | 777.00 | 776.00 | 776.00 | 3.3K |
| 11:00 | 776.00 | 776.00 | 773.00 | 773.00 | 14.4K |
| 11:05 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 11:10 | 774.00 | 776.00 | 774.00 | 776.00 | 3.5K |
| 11:15 | 776.00 | 776.00 | 776.00 | 776.00 | 0.8K |
| 11:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 11:25 | 776.00 | 777.00 | 776.00 | 777.00 | 0.3K |
| 11:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 11:35 | 776.00 | 776.00 | 774.00 | 776.00 | 0.3K |
| 11:40 | 776.00 | 776.00 | 776.00 | 776.00 | 2.0K |
| 11:45 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
| 11:50 | 775.00 | 775.00 | 775.00 | 775.00 | 2.0K |
| 11:55 | 775.00 | 775.00 | 774.00 | 775.00 | 1.1K |
| 12:00 | 773.00 | 775.00 | 773.00 | 775.00 | 17.5K |
| 12:05 | 774.00 | 775.00 | 772.00 | 774.00 | 7.0K |
| 12:10 | 773.00 | 774.00 | 772.00 | 772.00 | 12.0K |
| 12:15 | 772.00 | 773.00 | 772.00 | 773.00 | 3.2K |
| 12:20 | 772.00 | 773.00 | 772.00 | 773.00 | 0.0K |
| 12:25 | 771.00 | 773.00 | 771.00 | 773.00 | 16.7K |
| 12:30 | 774.00 | 774.00 | 772.00 | 774.00 | 0.6K |
| 12:35 | 774.00 | 774.00 | 774.00 | 774.00 | 6.5K |
| 12:40 | 774.00 | 784.00 | 774.00 | 775.00 | 18.4K |
| 12:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 12:50 | 775.00 | 776.00 | 770.00 | 774.00 | 11.3K |
| 12:55 | 770.00 | 774.00 | 770.00 | 772.00 | 1.3K |
| 13:00 | 770.00 | 773.00 | 770.00 | 773.00 | 1.1K |
| 13:05 | 773.00 | 773.00 | 771.00 | 773.00 | 3.2K |
| 13:10 | 773.00 | 774.00 | 773.00 | 774.00 | 0.3K |
| 13:15 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 13:20 | 774.00 | 783.00 | 774.00 | 779.00 | 4.6K |
| 13:25 | 779.00 | 780.00 | 777.00 | 779.00 | 2.0K |
| 13:30 | 779.00 | 779.00 | 776.00 | 779.00 | 0.0K |
| 13:35 | 779.00 | 779.00 | 774.00 | 774.00 | 4.5K |
| 13:40 | 773.00 | 774.00 | 770.00 | 773.00 | 10.8K |
| 13:45 | 773.00 | 775.00 | 771.00 | 771.00 | 4.8K |
| 13:50 | 774.00 | 774.00 | 770.00 | 773.00 | 4.5K |
| 13:55 | 773.00 | 775.00 | 773.00 | 775.00 | 2.4K |
| 14:00 | 774.00 | 775.00 | 774.00 | 775.00 | 2.6K |
| 14:05 | 775.00 | 780.00 | 775.00 | 780.00 | 1.2K |
| 14:10 | 779.00 | 780.00 | 777.00 | 780.00 | 4.7K |
| 14:15 | 779.00 | 780.00 | 779.00 | 779.00 | 1.3K |
| 14:20 | 776.00 | 777.00 | 775.00 | 777.00 | 0.5K |
| 14:25 | 777.00 | 779.00 | 777.00 | 779.00 | 1.2K |
| 14:35 | 774.00 | 775.00 | 773.00 | 775.00 | 3.1K |
| 14:40 | 772.00 | 772.00 | 704.00 | 737.00 | 278.3K |
| 14:45 | 736.00 | 737.00 | 720.00 | 721.00 | 78.6K |
| 14:50 | 721.00 | 769.00 | 719.00 | 741.00 | 63.1K |
| 14:55 | 739.00 | 749.00 | 734.00 | 739.00 | 84.0K |
| 15:00 | 736.00 | 739.00 | 730.00 | 739.00 | 34.7K |
| 15:05 | 738.00 | 747.00 | 732.00 | 744.00 | 16.9K |
| 15:10 | 743.00 | 743.00 | 738.00 | 741.00 | 30.7K |
| 15:15 | 740.00 | 744.00 | 739.00 | 744.00 | 19.7K |
| 15:25 | 750.00 | 750.00 | 750.00 | 750.00 | 24.8K |