672.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 759.00 | 760.00 | 755.00 | 755.00 | 6.1K |
09:05 | 755.00 | 757.00 | 754.00 | 757.00 | 1.1K |
09:10 | 757.00 | 758.00 | 756.00 | 758.00 | 1.2K |
09:15 | 759.00 | 759.00 | 757.00 | 757.00 | 1.8K |
09:20 | 756.00 | 757.00 | 756.00 | 757.00 | 20.4K |
09:25 | 757.00 | 760.00 | 756.00 | 760.00 | 33.0K |
09:30 | 758.00 | 760.00 | 757.00 | 757.00 | 2.6K |
09:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0K |
09:40 | 759.00 | 760.00 | 757.00 | 757.00 | 6.2K |
09:45 | 759.00 | 760.00 | 759.00 | 760.00 | 1.5K |
09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 8.3K |
09:55 | 761.00 | 763.00 | 760.00 | 762.00 | 0.7K |
10:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
10:05 | 762.00 | 763.00 | 761.00 | 763.00 | 1.8K |
10:15 | 763.00 | 765.00 | 763.00 | 765.00 | 3.1K |
10:20 | 765.00 | 766.00 | 765.00 | 766.00 | 1.1K |
10:25 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
10:30 | 766.00 | 767.00 | 766.00 | 766.00 | 0.3K |
10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
10:40 | 765.00 | 765.00 | 763.00 | 765.00 | 0.8K |
10:45 | 765.00 | 767.00 | 765.00 | 767.00 | 9.3K |
10:55 | 766.00 | 767.00 | 766.00 | 766.00 | 0.1K |
11:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
11:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
11:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.9K |
11:25 | 766.00 | 768.00 | 766.00 | 768.00 | 1.6K |
11:30 | 767.00 | 768.00 | 764.00 | 764.00 | 5.2K |
11:35 | 763.00 | 767.00 | 763.00 | 767.00 | 1.2K |
11:40 | 765.00 | 765.00 | 763.00 | 763.00 | 2.2K |
11:45 | 762.00 | 764.00 | 759.00 | 759.00 | 5.6K |
11:50 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
11:55 | 761.00 | 763.00 | 761.00 | 763.00 | 1.1K |
12:00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
12:25 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
12:45 | 763.00 | 763.00 | 760.00 | 761.00 | 1.4K |
13:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
13:05 | 761.00 | 763.00 | 761.00 | 762.00 | 3.0K |
13:10 | 760.00 | 762.00 | 760.00 | 762.00 | 2.2K |
13:20 | 759.00 | 761.00 | 759.00 | 761.00 | 2.0K |
13:25 | 762.00 | 762.00 | 760.00 | 760.00 | 0.2K |
13:30 | 759.00 | 759.00 | 758.00 | 759.00 | 9.1K |
13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
13:50 | 759.00 | 760.00 | 759.00 | 760.00 | 4.8K |
13:55 | 761.00 | 761.00 | 758.00 | 761.00 | 2.3K |
14:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
14:20 | 760.00 | 761.00 | 758.00 | 760.00 | 0.8K |
14:25 | 760.00 | 763.00 | 760.00 | 763.00 | 3.4K |
14:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
14:35 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
14:40 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
14:50 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
14:55 | 763.00 | 764.00 | 763.00 | 763.00 | 0.0K |
15:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
15:10 | 762.00 | 763.00 | 762.00 | 763.00 | 0.2K |
15:15 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
15:25 | 766.00 | 766.00 | 766.00 | 766.00 | 6.0K |