677.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 718.00 | 713.00 | 718.00 | 111.5K |
| 09:05 | 718.00 | 727.00 | 717.00 | 723.00 | 54.3K |
| 09:10 | 726.00 | 727.00 | 716.00 | 725.00 | 35.3K |
| 09:15 | 722.00 | 724.00 | 718.00 | 719.00 | 10.4K |
| 09:20 | 720.00 | 725.00 | 718.00 | 725.00 | 9.1K |
| 09:25 | 722.00 | 725.00 | 720.00 | 722.00 | 11.3K |
| 09:30 | 720.00 | 725.00 | 718.00 | 721.00 | 10.8K |
| 09:35 | 722.00 | 726.00 | 721.00 | 721.00 | 7.3K |
| 09:40 | 720.00 | 725.00 | 719.00 | 719.00 | 8.8K |
| 09:45 | 719.00 | 719.00 | 717.00 | 717.00 | 11.9K |
| 09:50 | 717.00 | 718.00 | 717.00 | 717.00 | 2.8K |
| 09:55 | 716.00 | 716.00 | 714.00 | 715.00 | 1.3K |
| 10:00 | 715.00 | 715.00 | 714.00 | 714.00 | 5.2K |
| 10:05 | 713.00 | 717.00 | 713.00 | 717.00 | 1.5K |
| 10:10 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 10:20 | 717.00 | 717.00 | 717.00 | 717.00 | 0.8K |
| 10:25 | 718.00 | 718.00 | 716.00 | 718.00 | 0.0K |
| 10:30 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:45 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 11:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 11:15 | 721.00 | 722.00 | 721.00 | 722.00 | 0.3K |
| 11:20 | 718.00 | 718.00 | 714.00 | 714.00 | 12.3K |
| 11:25 | 715.00 | 715.00 | 714.00 | 714.00 | 0.0K |
| 11:30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 11:35 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 11:45 | 715.00 | 716.00 | 715.00 | 716.00 | 2.3K |
| 11:50 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 11:55 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 12:00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.4K |
| 12:15 | 715.00 | 715.00 | 714.00 | 714.00 | 6.9K |
| 12:20 | 715.00 | 715.00 | 714.00 | 714.00 | 15.4K |
| 12:25 | 714.00 | 714.00 | 714.00 | 714.00 | 0.7K |
| 12:35 | 713.00 | 713.00 | 713.00 | 713.00 | 3.0K |
| 12:40 | 713.00 | 713.00 | 711.00 | 712.00 | 11.2K |
| 12:45 | 712.00 | 713.00 | 712.00 | 713.00 | 0.0K |
| 12:50 | 713.00 | 714.00 | 713.00 | 714.00 | 0.2K |
| 12:55 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 13:05 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 13:10 | 713.00 | 713.00 | 712.00 | 713.00 | 0.1K |
| 13:20 | 713.00 | 714.00 | 713.00 | 714.00 | 0.1K |
| 13:35 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 13:40 | 712.00 | 714.00 | 712.00 | 714.00 | 0.0K |
| 13:45 | 712.00 | 714.00 | 712.00 | 714.00 | 0.5K |
| 13:55 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 14:00 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 14:10 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 14:15 | 712.00 | 713.00 | 712.00 | 713.00 | 0.1K |
| 14:20 | 713.00 | 713.00 | 713.00 | 713.00 | 0.6K |
| 14:25 | 713.00 | 713.00 | 713.00 | 713.00 | 0.2K |
| 14:30 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 14:35 | 713.00 | 714.00 | 713.00 | 714.00 | 1.2K |
| 14:55 | 713.00 | 713.00 | 713.00 | 713.00 | 0.5K |
| 15:00 | 712.00 | 714.00 | 712.00 | 714.00 | 12.8K |
| 15:10 | 714.00 | 714.00 | 714.00 | 714.00 | 0.6K |
| 15:25 | 715.00 | 715.00 | 715.00 | 715.00 | 13.1K |