680.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 703.00 | 703.00 | 698.00 | 698.00 | 5.1K |
| 09:05 | 698.00 | 700.00 | 697.00 | 697.00 | 12.1K |
| 09:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 09:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 09:20 | 699.00 | 699.00 | 698.00 | 698.00 | 0.0K |
| 09:25 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 09:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.7K |
| 09:35 | 700.00 | 700.00 | 696.00 | 696.00 | 16.3K |
| 09:40 | 697.00 | 699.00 | 697.00 | 699.00 | 5.0K |
| 09:50 | 698.00 | 701.00 | 697.00 | 701.00 | 5.3K |
| 09:55 | 697.00 | 701.00 | 697.00 | 700.00 | 9.1K |
| 10:00 | 699.00 | 699.00 | 697.00 | 699.00 | 0.0K |
| 10:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:40 | 698.00 | 698.00 | 698.00 | 698.00 | 3.7K |
| 10:45 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:50 | 699.00 | 699.00 | 699.00 | 699.00 | 4.0K |
| 10:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 11:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 11:05 | 698.00 | 699.00 | 698.00 | 699.00 | 0.2K |
| 11:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 11:25 | 699.00 | 699.00 | 699.00 | 699.00 | 1.0K |
| 11:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 11:35 | 699.00 | 700.00 | 699.00 | 700.00 | 0.4K |
| 11:40 | 700.00 | 701.00 | 700.00 | 701.00 | 1.4K |
| 11:45 | 699.00 | 701.00 | 699.00 | 701.00 | 0.0K |
| 11:50 | 701.00 | 701.00 | 699.00 | 701.00 | 0.0K |
| 12:00 | 701.00 | 702.00 | 701.00 | 702.00 | 0.0K |
| 12:05 | 702.00 | 702.00 | 700.00 | 702.00 | 0.0K |
| 12:15 | 700.00 | 700.00 | 700.00 | 700.00 | 20.7K |
| 12:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 12:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 14:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 14:25 | 699.00 | 699.00 | 698.00 | 698.00 | 0.0K |
| 14:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 14:35 | 699.00 | 700.00 | 699.00 | 700.00 | 2.6K |
| 14:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:15 | 698.00 | 700.00 | 698.00 | 700.00 | 2.4K |
| 15:25 | 699.00 | 699.00 | 699.00 | 699.00 | 1.2K |