4,705.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,370.00 | 4,405.00 | 4,335.00 | 4,365.00 | 11.0K |
| 09:05 | 4,340.00 | 4,365.00 | 4,325.00 | 4,345.00 | 6.6K |
| 09:10 | 4,325.00 | 4,345.00 | 4,305.00 | 4,320.00 | 10.9K |
| 09:15 | 4,335.00 | 4,350.00 | 4,320.00 | 4,350.00 | 1.4K |
| 09:20 | 4,325.00 | 4,355.00 | 4,325.00 | 4,350.00 | 1.9K |
| 09:25 | 4,355.00 | 4,355.00 | 4,330.00 | 4,355.00 | 2.2K |
| 09:30 | 4,355.00 | 4,380.00 | 4,320.00 | 4,375.00 | 3.1K |
| 09:35 | 4,375.00 | 4,375.00 | 4,360.00 | 4,370.00 | 3.5K |
| 09:40 | 4,375.00 | 4,485.00 | 4,365.00 | 4,480.00 | 32.1K |
| 09:45 | 4,485.00 | 4,640.00 | 4,485.00 | 4,605.00 | 128.3K |
| 09:50 | 4,615.00 | 4,625.00 | 4,535.00 | 4,545.00 | 62.7K |
| 09:55 | 4,545.00 | 4,680.00 | 4,530.00 | 4,625.00 | 135.0K |
| 10:00 | 4,620.00 | 4,730.00 | 4,620.00 | 4,715.00 | 119.6K |
| 10:05 | 4,725.00 | 4,740.00 | 4,700.00 | 4,725.00 | 113.3K |
| 10:10 | 4,730.00 | 4,730.00 | 4,640.00 | 4,640.00 | 38.5K |
| 10:15 | 4,640.00 | 4,640.00 | 4,565.00 | 4,590.00 | 39.6K |
| 10:20 | 4,595.00 | 4,615.00 | 4,570.00 | 4,590.00 | 27.1K |
| 10:25 | 4,580.00 | 4,695.00 | 4,570.00 | 4,670.00 | 42.0K |
| 10:30 | 4,670.00 | 4,680.00 | 4,640.00 | 4,640.00 | 6.8K |
| 10:35 | 4,640.00 | 4,645.00 | 4,590.00 | 4,610.00 | 21.1K |
| 10:40 | 4,620.00 | 4,620.00 | 4,580.00 | 4,600.00 | 15.5K |
| 10:45 | 4,605.00 | 4,615.00 | 4,560.00 | 4,580.00 | 12.3K |
| 10:50 | 4,580.00 | 4,580.00 | 4,540.00 | 4,540.00 | 12.7K |
| 10:55 | 4,555.00 | 4,555.00 | 4,530.00 | 4,555.00 | 5.0K |
| 11:00 | 4,555.00 | 4,555.00 | 4,535.00 | 4,555.00 | 8.8K |
| 11:05 | 4,560.00 | 4,580.00 | 4,555.00 | 4,575.00 | 5.7K |
| 11:10 | 4,575.00 | 4,585.00 | 4,570.00 | 4,575.00 | 3.2K |
| 11:15 | 4,570.00 | 4,620.00 | 4,570.00 | 4,615.00 | 12.0K |
| 11:20 | 4,620.00 | 4,635.00 | 4,595.00 | 4,635.00 | 12.3K |
| 11:25 | 4,635.00 | 4,805.00 | 4,635.00 | 4,805.00 | 167.6K |
| 11:30 | 4,820.00 | 4,845.00 | 4,675.00 | 4,675.00 | 419.8K |
| 11:35 | 4,700.00 | 4,760.00 | 4,660.00 | 4,745.00 | 117.5K |
| 11:40 | 4,745.00 | 4,755.00 | 4,650.00 | 4,650.00 | 62.3K |
| 11:45 | 4,650.00 | 4,665.00 | 4,615.00 | 4,630.00 | 61.7K |
| 11:50 | 4,620.00 | 4,675.00 | 4,620.00 | 4,655.00 | 24.2K |
| 11:55 | 4,655.00 | 4,655.00 | 4,590.00 | 4,610.00 | 30.6K |
| 12:00 | 4,610.00 | 4,630.00 | 4,570.00 | 4,595.00 | 20.4K |
| 12:05 | 4,595.00 | 4,645.00 | 4,585.00 | 4,645.00 | 10.7K |
| 12:10 | 4,645.00 | 4,655.00 | 4,615.00 | 4,625.00 | 12.5K |
| 12:15 | 4,620.00 | 4,730.00 | 4,615.00 | 4,700.00 | 33.9K |
| 12:20 | 4,700.00 | 4,705.00 | 4,660.00 | 4,670.00 | 33.7K |
| 12:25 | 4,690.00 | 4,705.00 | 4,630.00 | 4,660.00 | 29.2K |
| 12:30 | 4,655.00 | 4,670.00 | 4,640.00 | 4,645.00 | 13.9K |
| 12:35 | 4,655.00 | 4,695.00 | 4,650.00 | 4,670.00 | 19.6K |
| 12:40 | 4,670.00 | 4,680.00 | 4,650.00 | 4,660.00 | 14.2K |
| 12:45 | 4,675.00 | 4,840.00 | 4,665.00 | 4,840.00 | 233.5K |
| 12:50 | 4,815.00 | 4,835.00 | 4,730.00 | 4,735.00 | 275.7K |
| 12:55 | 4,725.00 | 4,755.00 | 4,660.00 | 4,675.00 | 111.8K |
| 13:00 | 4,685.00 | 4,685.00 | 4,605.00 | 4,625.00 | 59.7K |
| 13:05 | 4,625.00 | 4,675.00 | 4,625.00 | 4,675.00 | 18.7K |
| 13:10 | 4,680.00 | 4,680.00 | 4,640.00 | 4,660.00 | 14.3K |
| 13:15 | 4,660.00 | 4,780.00 | 4,590.00 | 4,735.00 | 182.9K |
| 13:20 | 4,720.00 | 4,885.00 | 4,720.00 | 4,820.00 | 310.9K |
| 13:25 | 4,820.00 | 4,860.00 | 4,780.00 | 4,835.00 | 159.3K |
| 13:30 | 4,835.00 | 4,935.00 | 4,825.00 | 4,915.00 | 473.5K |
| 13:35 | 4,925.00 | 4,925.00 | 4,755.00 | 4,810.00 | 207.2K |
| 13:40 | 4,810.00 | 4,875.00 | 4,700.00 | 4,715.00 | 200.0K |
| 13:45 | 4,720.00 | 4,800.00 | 4,665.00 | 4,685.00 | 100.6K |
| 13:50 | 4,685.00 | 4,755.00 | 4,685.00 | 4,730.00 | 60.3K |
| 13:55 | 4,730.00 | 4,830.00 | 4,715.00 | 4,830.00 | 77.3K |
| 14:00 | 4,840.00 | 4,845.00 | 4,725.00 | 4,755.00 | 95.2K |
| 14:05 | 4,755.00 | 4,860.00 | 4,730.00 | 4,825.00 | 70.7K |
| 14:10 | 4,825.00 | 4,855.00 | 4,800.00 | 4,825.00 | 42.9K |
| 14:15 | 4,820.00 | 4,860.00 | 4,790.00 | 4,800.00 | 52.5K |
| 14:20 | 4,800.00 | 4,800.00 | 4,725.00 | 4,750.00 | 61.0K |
| 14:25 | 4,755.00 | 4,790.00 | 4,740.00 | 4,775.00 | 24.8K |
| 14:30 | 4,770.00 | 4,805.00 | 4,760.00 | 4,770.00 | 30.4K |
| 14:35 | 4,770.00 | 4,775.00 | 4,735.00 | 4,750.00 | 22.6K |
| 14:40 | 4,750.00 | 4,780.00 | 4,730.00 | 4,750.00 | 27.0K |
| 14:45 | 4,755.00 | 4,845.00 | 4,750.00 | 4,785.00 | 43.3K |
| 14:50 | 4,785.00 | 4,880.00 | 4,785.00 | 4,880.00 | 80.9K |
| 14:55 | 4,885.00 | 4,960.00 | 4,820.00 | 4,940.00 | 363.4K |
| 15:00 | 4,935.00 | 4,940.00 | 4,820.00 | 4,860.00 | 198.2K |
| 15:05 | 4,850.00 | 4,910.00 | 4,830.00 | 4,885.00 | 109.0K |
| 15:10 | 4,875.00 | 4,900.00 | 4,815.00 | 4,895.00 | 102.7K |
| 15:15 | 4,895.00 | 4,920.00 | 4,840.00 | 4,870.00 | 111.7K |
| 15:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 91.6K |